|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $56.8000 One month high (close): $62.1500
OXY Daily Change: -0.51% Daily StdDev 2.15% OXY EMA_5_Trend: -0.1% 10Minute StdDev: $0.7682
Latest Price : $58.18(-0.51%) | Tue. Mar 28, 2023($1.4) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.5)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 59.57 | 58.81 | 59.15(-0.19) | 58.47(-0.26) | 57.86(-0.28) | 57.81 | -1.4 | | -5 | 69(3.9) | -50 | [-9] | [-22] | [4] | -81 | -117 | DP | -0.1 | OpenShort | | (-10) | -13 | 14 | 7 | -20 | -1.5,7 | 40 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.47(hourly_sma_10 1.14%) 58.81(daily_ema_10 1.73%) 59.15(hourly_sma_20 2.32%) 59.57(daily_ema_20 3.04%)
|
| | | 2 | Mar/24 | 10 | 59.57 | 58.81 | 59.26(-0.2) | 58.62(-0.37) | 58.02(-0.48) | 57.64 | -1.5 | | -5 | 65(6.6) | -50 | [-9] | [-34] | [2] | -98 | -196 | DP | -0.5 | OpenShort | | (-10) | -22 | 13 | 5 | -20 | -2,2 | 40 | | 3 | Mar/24 | 9 | 59.57 | 58.81 | 59.38(-0.2) | 58.84(-0.36) | 58.3(-0.6) | 57.49 | -1.7 | | -5 | 58(9.4) | -50 | [-9] | [-40] | [-28] | -115 | -274 | DT | -1.1 | HoldShort? | | (-11) | -28 | -62 | -2 | -20 | -2.6,0 | 40 | | 4 | Mar/23 | 15 | 59.62 | 58.98 | 59.5(-0.18) | 59.05(-0.22) | 58.65(-0.37) | 58.22 | -1.1 | | -5 | 49(3.1) | -50 | [-8] | [-26] | [-4] | -102 | -138 | BT | -0.7 | OpenLong? | | (-9) | -17 | 2 | -4 | -20 | -2.1,1 | 42 | | 5 | Mar/23 | 14 | 59.62 | 58.98 | 59.61(-0.08) | 59.18(-0.25) | 58.87(-0.34) | 58.19 | -1.2 | | -5 | 46(6.7) | -50 | [-4] | [-24] | [-17] | -113 | -244 | DT | -1.2 | HoldShort | | (-9) | -16 | -30 | -13 | -20 | -2.5,0 | 42 | | | | |
| 6 | Mar/23 | 13 | 59.62 | 58.98 | 59.66(-0.05) | 59.33(-0.22) | 59.07(-0.27) | 58.54 | -0.9 | | -5 | 39(4.6) | -50 | [-2] | [-20] | [-19] | -108 | -206 | DT | -1.1 | HoldShort | | (-4) | -13 | -37 | -12 | -20 | -2.4,2 | 42 | | 7 | Mar/23 | 12 | 59.62 | 58.98 | 59.69(-0.02) | 59.46(-0.15) | 59.23(-0.29) | 58.98 | -0.5 | | -5 | 34(1.7) | -45 | [-1] | [-18] | [-14] | -91 | -170 | DT | -0.6 | OpenShort | | (0) | -13 | -28 | -13 | -20 | -1.7,2 | 42 | | 8 | Mar/23 | 11 | 59.62 | 58.98 | 59.7(0.02) | 59.55(-0.17) | 59.4(-0.07) | 59.32 | -0.2 | | -5 | 33(-1.7) | -10 | [1] | [-8] | [1] | -73 | -94 | RG | -0.2 | Wait | | (0) | -3 | 6 | -10 | 10 | -1,2 | 42 | | 9 | Mar/23 | 10 | 59.62 | 58.98 | 59.7(0) | 59.65(-0.18) | 59.44(-0.07) | 59.25 | -0.3 | | -5 | 34(-0.3) | -25 | [0] | [-9] | [-5] | -71 | -86 | DR | -0.5 | OpenShort | | (1) | -3 | -1 | -24 | -10 | -1,4 | 42 | | 10 | Mar/23 | 9 | 59.62 | 58.98 | 59.69(0.02) | 59.76(-0.13) | 59.48(-0.18) | 59.26 | -0.3 | | -5 | 35(-0.7) | -25 | [1] | [-12] | [-6] | -52 | -130 | DR | -0.5 | OpenShort? | | (0) | -8 | -4 | -14 | -20 | -1,23 | 42 | | | | |
| 11 | Mar/22 | 15 | 59.67 | 59.18 | 59.68(0.07) | 59.84(-0.08) | 59.59(-0.17) | 59.31 | -0.3 | | -4 | 35(-3.9) | -30 | [3] | [-11] | [-20] | -43 | -165 | DR | -0.6 | OpenShort? | | (1) | -8 | -43 | -13 | -20 | -0.9,30 | 46 | | 12 | Mar/22 | 14 | 59.67 | 59.18 | 59.64(0.1) | 59.89(-0.03) | 59.69(-0.02) | 59.83 | 0.1 | | -4 | 39(-4.9) | 15 | [5] | [-2] | [6] | 1 | -65 | RG | 0.3 | Wait | | (5) | -1 | 22 | -8 | -3 | 0.4,41 | 46 | | 13 | Mar/22 | 13 | 59.67 | 59.18 | 59.58(0.12) | 59.91(-0.07) | 59.7(-0.27) | 59.57 | -0.1 | | -4 | 44(-5.2) | -5 | [5] | [-14] | [-3] | -9 | -171 | DR | -0.2 | OpenShort | | (5) | -12 | 7 | -17 | -20 | -0,41 | 46 | | 14 | Mar/22 | 12 | 59.67 | 59.18 | 59.51(0.07) | 59.95(-0.17) | 59.86(-0.3) | 59.48 | -0.2 | | -4 | 49(-3.2) | -40 | [3] | [-19] | [-14] | -3 | -143 | DR | -0.6 | OpenShort | | (5) | -14 | -25 | -20 | -20 | -0,47 | 46 | | 15 | Mar/22 | 11 | 59.67 | 59.18 | 59.47(0.1) | 60.05(0.12) | 60.04(-0.07) | 59.78 | 0.1 | | -4 | 53(-1.1) | -20 | [5] | [-1] | [-8] | 25 | -56 | DR | -0.4 | OpenShort | | (6) | -3 | -1 | -20 | -20 | 0.5,62 | 46 | | | | |
| 16 | Mar/22 | 10 | 59.67 | 59.18 | 59.41(0.1) | 59.98(0.1) | 60.08(-0.03) | 59.8 | 0.1 | | -4 | 54(-2.4) | -20 | [5] | [0] | [-8] | 41 | -29 | DR | -0.4 | OpenShort | | (5) | -1 | -7 | -12 | -20 | 0.6,76 | 46 | | 17 | Mar/22 | 9 | 59.67 | 59.18 | 59.35(0.12) | 59.92(0.1) | 60.1(-0.03) | 59.89 | 0.2 | | -4 | 56(-0.4) | -30 | [5] | [0] | [-15] | 57 | -27 | DR | -0.3 | OpenShort? | | (6) | -1 | -39 | -4 | -18 | 0.8,87 | 46 | | 18 | Mar/21 | 15 | 59.67 | 59.5 | 59.28(0.14) | 59.86(0.22) | 60.12(0.12) | 60.36 | 0.6 | | -1 | 57(2.4) | 20 | [6] | [12] | [2] | 84 | 80 | UT | 0.3 | OpenLong? | | (8) | 5 | 2 | 7 | 3 | 1.6,94 | 52 | | 19 | Mar/21 | 14 | 59.67 | 59.5 | 59.2(0.12) | 59.73(0.2) | 60.12(0) | 60.33 | 0.5 | | -1 | 54(4.2) | 25 | [5] | [6] | [10] | 78 | 81 | UT | 0.4 | OpenLong | | (7) | 0 | 23 | -2 | 20 | 1.7,85 | 52 | | 20 | Mar/21 | 13 | 59.67 | 59.5 | 59.13(0.15) | 59.61(0.15) | 60.05(0.28) | 60.05 | 0.3 | | -1 | 50(1.4) | 35 | [7] | [18] | [6] | 68 | 86 | UT | 0 | OpenLong | | (6) | 13 | 17 | -8 | 17 | 1.5,80 | 52 | | | | |
| 21 | Mar/21 | 12 | 59.67 | 59.5 | 59.04(0.08) | 59.52(0.2) | 59.88(0.23) | 59.84 | 0.1 | | -1 | 49(1.8) | -5 | [4] | [16] | [-7] | 64 | 120 | CR | -0.1 | HoldShort | | (7) | 10 | -12 | -16 | -7 | 1.4,79 | 52 | | 22 | Mar/21 | 11 | 59.67 | 59.5 | 58.99(0.17) | 59.4(0.25) | 59.74(0.22) | 59.99 | 0.3 | | -1 | 47(1.2) | 30 | [8] | [17] | [1] | 83 | 66 | UT | 0.4 | OpenLong | | (5) | 10 | -3 | 6 | 15 | 1.8,88 | 52 | | 23 | Mar/21 | 10 | 59.67 | 59.5 | 58.89(0.2) | 59.25(0.3) | 59.61(0.35) | 60.03 | 0.3 | | -1 | 46(1.2) | 35 | [9] | [25] | [-6] | 92 | 87 | CR | 0.8 | OpenShort | | (10) | 16 | -29 | 8 | 20 | 2.1,89 | 52 | | 24 | Mar/21 | 9 | 59.67 | 59.5 | 58.77(0.26) | 59.07(0.31) | 59.4(0.39) | 60.38 | 0.6 | | -1 | 44(3.2) | 50 | [12] | [27] | [44] | 113 | 123 | UT | 1.8 | HoldLong? | | (12) | 18 | 103 | 11 | 20 | 3,88 | 52 | | 25 | Mar/20 | 15 | 59.64 | 59.54 | 58.62(0.17) | 58.89(0.08) | 59.17(0.03) | 59.15 | -0.4 | | -3 | 41(-5.4) | 20 | [8] | [3] | [1] | 66 | -59 | UT | -0 | OpenLong? | | (9) | 1 | 0 | -2 | 17 | 1.1,88 | 53 | | | | |
| 26 | Mar/20 | 14 | 59.64 | 59.54 | 58.52(0.19) | 58.84(0.1) | 59.15(0.15) | 59.15 | -0.4 | | -3 | 47(-7.1) | 20 | [9] | [9] | [-5] | 67 | -29 | CR | 0 | HoldShort | | (9) | 7 | -14 | -4 | 3 | 1.1,89 | 53 | | 27 | Mar/20 | 13 | 59.64 | 59.54 | 58.41(0.22) | 58.78(0.14) | 59.06(0.31) | 59.32 | -0.3 | | -3 | 54(-4.3) | 50 | [10] | [18] | [12] | 80 | 31 | UT | 0.4 | HoldLong | | (11) | 14 | 23 | 3 | 20 | 1.4,95 | 53 | | 28 | Mar/20 | 12 | 59.64 | 59.54 | 58.28(0.22) | 58.7(0.03) | 58.88(0.24) | 59.04 | -0.5 | | -3 | 58(-6.1) | 20 | [10] | [12] | [-1] | 71 | -15 | CR | 0.2 | HoldShort | | (10) | 11 | -14 | 5 | 20 | 1.1,93 | 53 | | 29 | Mar/20 | 11 | 59.64 | 59.54 | 58.15(0.26) | 58.68(0.07) | 58.74(0.22) | 59.21 | -0.3 | | -3 | 64(-7.5) | 40 | [12] | [13] | [9] | 79 | -5 | UT | 0.6 | HoldLong | | (12) | 10 | 12 | 9 | 20 | 1.3,96 | 53 | | 30 | Mar/20 | 10 | 59.64 | 59.54 | 58(0.19) | 58.64(0.14) | 58.61(0.15) | 59.07 | -0.5 | | -3 | 72(1.6) | 40 | [9] | [10] | [15] | 71 | 41 | UT | 0.5 | OpenLong | | (14) | 7 | 37 | 7 | 20 | 1.2,91 | 53 | | | | |
| 31 | Mar/20 | 9 | 59.64 | 59.54 | 57.89(0.1) | 58.56(-0.03) | 58.52(0.05) | 58.63 | -0.8 | | -3 | 70(0.7) | -0 | [5] | [1] | [6] | 56 | 52 | RG | 0.1 | Wait? | | (7) | 2 | 13 | -1 | 17 | 0.9,83 | 53 | | 32 | Mar/17 | 15 | 59.73 | 59.8 | 57.83(0.05) | 58.58(0.07) | 58.49(-0.05) | 58.48 | -1 | | -3 | 69(1.6) | -30 | [2] | [-2] | [1] | 51 | 52 | RG | -0 | Wait? | | (5) | -2 | 13 | -3 | -20 | 0.8,81 | 50 | | 33 | Mar/17 | 14 | 59.73 | 59.8 | 57.8(-0.12) | 58.54(0.12) | 58.52(-0.17) | 58.33 | -1.1 | | -3 | 68(-7.1) | -50 | [-6] | [-9] | [-9] | 51 | 162 | DT | -0.2 | OpenShort | | (3) | -8 | -16 | 0 | -20 | 0.6,86 | 50 | | 34 | Mar/17 | 13 | 59.73 | 59.8 | 57.87(-0.14) | 58.47(0.19) | 58.62(-0.1) | 58.52 | -1 | | -3 | 75(-9.3) | -50 | [-6] | [-4] | [-8] | 58 | 216 | DT | -0.1 | OpenShort | | (-5) | -5 | -17 | 3 | -20 | 0.7,90 | 50 | | 35 | Mar/17 | 12 | 59.73 | 59.8 | 57.95(-0.16) | 58.36(0.27) | 58.68(0.12) | 58.72 | -0.8 | | -3 | 84(-12.4) | -50 | [-7] | [8] | [9] | 60 | 305 | UR | 0 | SmallShort | | (-6) | 6 | 25 | 8 | -12 | 0.7,92 | 50 | | | | |
| 36 | Mar/17 | 11 | 59.73 | 59.8 | 58.04(-0.24) | 58.2(0.26) | 58.61(-0.12) | 58.42 | -1.1 | | -3 | 96(-14) | -50 | [-11] | [-5] | [-7] | 51 | 261 | DT | -0.2 | OpenShort | | (-11) | -6 | -17 | 7 | -20 | 0.3,93 | 50 | | 37 | Mar/17 | 10 | 59.73 | 59.8 | 58.18(-0.21) | 58.05(0.35) | 58.68(0.24) | 58.62 | -0.9 | | -3 | 110(-11.7) | -50 | [-10] | [14] | [-3] | 48 | 325 | RG | -0 | Wait | | (-11) | 11 | -16 | 15 | 3 | 0.3,90 | 50 | | 38 | Mar/17 | 9 | 59.73 | 59.8 | 58.3(-0.15) | 57.85(0.38) | 58.54(0.36) | 58.81 | -0.7 | | -3 | 122(-5.3) | -40 | [-7] | [21] | [5] | 36 | 309 | UR | 0.2 | SmallShort? | | (-10) | 16 | 0 | 13 | 20 | 0.3,78 | 50 | | 39 | Mar/16 | 15 | 59.92 | 60.08 | 58.39(-0.09) | 57.63(0.51) | 58.33(0.53) | 58.81 | -0.8 | | -2 | 127(7.2) | 5 | [-4] | [33] | [18] | 30 | 273 | UR | 0.3 | SmallShort? | | (-8) | 24 | 37 | 18 | 20 | 0.3,72 | 52 | | 40 | Mar/16 | 14 | 59.92 | 60.08 | 58.44(-0.07) | 57.34(0.21) | 58.02(0.4) | 58.38 | -1.1 | | -2 | 120(-0.6) | -15 | [-3] | [21] | [-1] | 4 | 145 | RG | 0.2 | Wait | | (-6) | 18 | -29 | 13 | 20 | -0,54 | 52 | | | | |
| 41 | Mar/16 | 13 | 59.92 | 60.08 | 58.48(-0.05) | 57.22(0.25) | 57.79(0.68) | 58.72 | -0.9 | | -2 | 121(-1.2) | 25 | [-2] | [34] | [32] | -2 | 241 | UR | 0.6 | SmallShort | | (-3) | 31 | 57 | 15 | 20 | 0.1,46 | 52 | | 42 | Mar/16 | 12 | 59.92 | 60.08 | 58.51(-0.12) | 57.08(0.04) | 57.4(0.42) | 58.05 | -1.4 | | -2 | 122(-0.3) | 20 | [-5] | [17] | [21] | -25 | 123 | UR | 0.4 | SmallShort | | (-6) | 19 | 32 | 11 | 20 | -0.3,33 | 52 | | 43 | Mar/16 | 11 | 59.92 | 60.08 | 58.58(-0.17) | 57.06(-0.33) | 57.16(0.46) | 57.68 | -1.7 | | -2 | 122(-0.6) | 20 | [-8] | [10] | [24] | -36 | 109 | UR | 0.3 | SmallShort | | (-8) | 21 | 30 | 11 | 20 | -0.5,27 | 52 | | 44 | Mar/16 | 10 | 59.92 | 60.08 | 58.68(-0.17) | 57.25(-0.43) | 56.9(0.53) | 57.33 | -1.9 | | -2 | 123(0.4) | 5 | [-8] | [11] | [15] | -48 | 45 | UR | 0.3 | SmallShort | | (-10) | 24 | 13 | 10 | 20 | -0.8,22 | 52 | | 45 | Mar/16 | 9 | 59.92 | 60.08 | 58.78(-0.2) | 57.5(-0.67) | 56.6(-0.09) | 57.18 | -2 | | -2 | 123(4.4) | -25 | [-9] | [-23] | [18] | -57 | -109 | DP | 0.4 | OpenShort? | | (-12) | -4 | 27 | 12 | 20 | -1,18 | 52 | | | | |
| 46 | Mar/15 | 15 | 60.1 | 60.21 | 58.9(-0.08) | 57.89(-0.72) | 56.65(-0.16) | 56.87 | -2.2 | | -7 | 118(13.6) | -40 | [-4] | [-28] | [8] | -69 | -304 | DP | 0.1 | OpenShort? | | (-10) | -7 | 9 | 15 | 20 | -1.3,14 | 43 | | 47 | Mar/15 | 14 | 60.1 | 60.21 | 58.95(-0.27) | 58.31(-0.75) | 56.74(-0.35) | 56.77 | -2.3 | | -7 | 105(5) | -50 | [-13] | [-40] | [7] | -77 | -199 | DP | 0 | OpenShort | | (-5) | -16 | 24 | 9 | -20 | -1.4,8 | 43 | | 48 | Mar/15 | 13 | 60.1 | 60.21 | 59.11(-0.3) | 58.75(-0.68) | 56.94(-1.16) | 56.5 | -2.4 | | -7 | 100(9.4) | -50 | [-14] | [-76] | [-1] | -92 | -430 | DT | -0.3 | OpenShort | | (-15) | -54 | 43 | -31 | -20 | -1.8,3 | 43 | | 49 | Mar/15 | 12 | 60.1 | 60.21 | 59.29(-0.32) | 59.15(-0.66) | 57.61(-1.39) | 56.01 | -2.8 | | -7 | 90(15.4) | -50 | [-15] | [-87] | [-57] | -113 | -576 | DT | -1.2 | HoldShort | | (-17) | -64 | -95 | -38 | -20 | -2.5,0 | 43 | | 50 | Mar/15 | 11 | 60.1 | 60.21 | 59.48(-0.25) | 59.54(-0.33) | 58.42(-1.22) | 57.1 | -2 | | -7 | 75(9) | -50 | [-12] | [-70] | [-32] | -105 | -450 | DT | -1.2 | HoldShort | | (-12) | -57 | -28 | -35 | -20 | -2.2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|