|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $62.4100 One month high (close): $72.7700
OXY Daily Change: -0.19% Daily StdDev 2.69% OXY EMA_5_Trend: -0.52% 10Minute StdDev: $0.4453
Latest Price : $62.41(-0.19%) | Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 66.23 | 63.42 | 62.5(-0.16) | 62.03(0.05) | 62.31(0.18) | 62.31 | -1.2 | | -16 | 21(-3.2) | -50 | [-6] | [4] | [3] | -14 | 181 | UR | 0 | SmallShort | | (-5) | 7 | 1 | 7 | 20 | -0.3,44 | 19 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.03(weak_hourly_sma_10 -0.45%)
Resistance Levels: 62.5(hourly_sma_20 0.3%) 63.42(daily_ema_10 1.78%) 66.23(daily_ema_20 6.29%)
|
| | | 2 | Dec/19 | 11 | 66.23 | 63.42 | 62.6(-0.14) | 62(-0.13) | 62.2(0.19) | 62.29 | -1.2 | | -16 | 24(-1.5) | -50 | [-5] | [1] | [7] | -14 | 144 | UR | 0.1 | SmallShort | | (-7) | 7 | 1 | 13 | 20 | -0.4,46 | 19 | | 3 | Dec/19 | 10 | 66.23 | 63.42 | 62.69(-0.13) | 62.08(-0.11) | 62.08(0.13) | 62.27 | -1.2 | | -16 | 25(-1.1) | -50 | [-5] | [-1] | [4] | -24 | 96 | DP | 0.2 | OpenShort | | (-5) | 5 | -7 | 17 | 20 | -0.5,39 | 19 | | 4 | Dec/19 | 9 | 66.23 | 63.42 | 62.77(-0.08) | 62.15(-0.06) | 62(0.26) | 62.38 | -1.2 | | -16 | 27(-0.3) | -50 | [-3] | [5] | [8] | -36 | 89 | UR | 0.4 | SmallShort? | | (-4) | 10 | 8 | 17 | 20 | -0.5,27 | 19 | | 5 | Dec/16 | 15 | 66.67 | 63.8 | 62.82(-0.16) | 62.19(-0.06) | 61.84(0.13) | 62.25 | -1.4 | | -17 | 27(-1.2) | -50 | [-6] | [-1] | [12] | -52 | 107 | DP | 0.5 | OpenShort? | | (-4) | 5 | 25 | 11 | 20 | -0.7,16 | 26 | | | | |
| 6 | Dec/16 | 14 | 66.67 | 63.8 | 62.92(-0.21) | 62.23(-0.11) | 61.76(-0.06) | 61.82 | -1.5 | | -17 | 28(-0.6) | -50 | [-8] | [-9] | [2] | -76 | 32 | DP | 0.1 | OpenShort | | (-8) | -2 | 9 | 6 | -20 | -1.2,4 | 26 | | 7 | Dec/16 | 13 | 66.67 | 63.8 | 63.05(-0.24) | 62.3(-0.14) | 61.8(-0.47) | 61.66 | -1.5 | | -17 | 29(-0.2) | -50 | [-9] | [-25] | [-6] | -86 | -95 | DT | -0.2 | HoldShort | | (-9) | -18 | -10 | 1 | -20 | -1.5,2 | 26 | | 8 | Dec/16 | 12 | 66.67 | 63.8 | 63.2(-0.24) | 62.39(-0.19) | 62.09(-0.34) | 61.83 | -1.5 | | -17 | 29(0.1) | -50 | [-9] | [-21] | [1] | -86 | -59 | DP | -0.3 | OpenShort | | (-9) | -13 | 9 | -1 | -20 | -1.5,2 | 26 | | 9 | Dec/16 | 11 | 66.67 | 63.8 | 63.35(-0.22) | 62.51(-0.4) | 62.3(-0.38) | 61.67 | -1.5 | | -17 | 29(1.8) | -50 | [-8] | [-27] | [-7] | -95 | -140 | DT | -0.7 | OpenShort | | (-9) | -14 | -10 | -16 | -13 | -1.8,0 | 26 | | 10 | Dec/16 | 10 | 66.67 | 63.8 | 63.49(-0.19) | 62.76(-0.32) | 62.54(-0.21) | 61.85 | -1.5 | | -17 | 27(1.5) | -50 | [-7] | [-19] | [-6] | -88 | -116 | DT | -0.8 | OpenShort | | (-8) | -8 | -9 | -7 | -20 | -1.9,10 | 26 | | | | |
| 11 | Dec/16 | 9 | 66.67 | 63.8 | 63.61(-0.17) | 62.96(-0.38) | 62.67(-0.21) | 62 | -1.4 | | -17 | 25(2.9) | -50 | [-6] | [-19] | [-23] | -82 | -128 | DT | -0.8 | OpenShort? | | (-7) | -8 | -63 | -1 | -20 | -1.9,16 | 26 | | 12 | Dec/15 | 15 | 67.12 | 64.34 | 63.72(-0.03) | 63.2(-0.14) | 62.8(0.16) | 63.1 | -1.2 | | -16 | 23(0.4) | -30 | [-1] | [0] | [8] | -48 | -28 | UR | 0.4 | SmallShort? | | (-3) | 6 | 13 | 15 | 13 | -0.8,22 | 23 | | 13 | Dec/15 | 14 | 67.12 | 64.34 | 63.74(-0.05) | 63.29(-0.16) | 62.7(-0.03) | 62.88 | -1.3 | | -16 | 22(0.7) | -45 | [-2] | [-8] | [3] | -66 | -86 | DP | 0.3 | OpenShort | | (-2) | -1 | 3 | 14 | -8 | -1.2,14 | 23 | | 14 | Dec/15 | 13 | 67.12 | 64.34 | 63.77(-0.08) | 63.39(-0.09) | 62.72(-0.41) | 62.83 | -1.3 | | -16 | 21(1) | -50 | [-3] | [-21] | [1] | -78 | -172 | DP | 0.2 | OpenShort | | (-2) | -15 | 10 | 6 | -20 | -1.4,7 | 23 | | 15 | Dec/15 | 12 | 67.12 | 64.34 | 63.82(-0.13) | 63.45(-0.27) | 62.98(-0.44) | 62.66 | -1.4 | | -16 | 20(1.8) | -50 | [-5] | [-26] | [-1] | -93 | -161 | DT | -0.5 | OpenShort | | (-3) | -16 | 9 | -7 | -20 | -1.8,2 | 23 | | | | |
| 16 | Dec/15 | 11 | 67.12 | 64.34 | 63.9(-0.13) | 63.62(-0.28) | 63.26(-0.52) | 62.51 | -1.4 | | -16 | 19(2.3) | -50 | [-5] | [-29] | [-13] | -108 | -220 | DT | -1.2 | HoldShort | | (-5) | -19 | -6 | -40 | -20 | -2.3,0 | 23 | | 17 | Dec/15 | 10 | 67.12 | 64.34 | 63.98(-0.06) | 63.8(-0.34) | 63.59(-0.45) | 62.61 | -1.4 | | -16 | 16(2.3) | -50 | [-2] | [-27] | [-18] | -97 | -265 | DT | -1.9 | OpenShort | | (-5) | -17 | -22 | -34 | -20 | -2.6,18 | 23 | | 18 | Dec/15 | 9 | 67.12 | 64.34 | 64.02(0.02) | 64.02(-0.25) | 63.88(-0.27) | 63 | -1.3 | | -16 | 14(-0.8) | -50 | [1] | [-17] | [-31] | -72 | -249 | DR | -1.9 | OpenShort? | | (-1) | -10 | -64 | -31 | -20 | -2.2,33 | 23 | | 19 | Dec/14 | 15 | 67.56 | 64.88 | 64.01(0.09) | 64.18(-0.06) | 64.05(0.2) | 64.13 | -1.1 | | -17 | 15(-1.5) | -25 | [3] | [4] | [4] | 13 | -22 | RG | 0.2 | Wait? | | (4) | 7 | 8 | 6 | 3 | 0.3,55 | 22 | | 20 | Dec/14 | 14 | 67.56 | 64.88 | 63.95(0.09) | 64.22(-0.05) | 63.92(-0.09) | 63.99 | -1.1 | | -17 | 16(-1.5) | -50 | [3] | [-7] | [-7] | 4 | -104 | DR | 0.1 | OpenShort | | (3) | -3 | -16 | 0 | -14 | 0.1,51 | 22 | | | | |
| 21 | Dec/14 | 13 | 67.56 | 64.88 | 63.89(0.08) | 64.25(0.03) | 63.98(-0.03) | 64.28 | -1 | | -17 | 18(-0.2) | -25 | [3] | [-3] | [7] | 20 | -31 | RG | 0.5 | Wait | | (5) | -1 | 18 | 7 | 3 | 0.7,52 | 22 | | 22 | Dec/14 | 12 | 67.56 | 64.88 | 63.84(0.03) | 64.23(0.05) | 64(-0.25) | 63.96 | -1.1 | | -17 | 18(-0.1) | -50 | [1] | [-11] | [-5] | -4 | -74 | DR | -0.1 | OpenShort | | (2) | -9 | 5 | -22 | -20 | 0.2,41 | 22 | | 23 | Dec/14 | 11 | 67.56 | 64.88 | 63.82(0.05) | 64.2(0.06) | 64.16(-0.23) | 63.88 | -1.1 | | -17 | 18(-0.4) | -50 | [2] | [-10] | [-1] | 3 | -98 | DR | -0.5 | OpenShort | | (1) | -9 | 24 | -24 | -20 | 0.1,50 | 22 | | 24 | Dec/14 | 10 | 67.56 | 64.88 | 63.79(0.02) | 64.16(-0.05) | 64.31(-0.33) | 63.46 | -1.3 | | -17 | 19(-0.2) | -50 | [1] | [-16] | [-26] | -1 | -155 | DR | -1.4 | OpenShort | | (1) | -12 | -49 | -31 | -20 | -0.5,62 | 22 | | 25 | Dec/13 | 15 | 68.08 | 65.43 | 63.78(0.08) | 64.19(0.02) | 64.52(-0.02) | 64.33 | -1.1 | | -15 | 19(0.9) | -40 | [3] | [-2] | [-3] | 62 | 1 | DR | -0.3 | OpenShort? | | (3) | -1 | -6 | -12 | 11 | 0.9,89 | 20 | | | | |
| 26 | Dec/13 | 14 | 68.08 | 65.43 | 63.73(0.09) | 64.18(0.02) | 64.53(0.11) | 64.43 | -1.1 | | -15 | 18(0.5) | -50 | [3] | [3] | [-4] | 75 | 46 | CR | -0.2 | HoldShort | | (4) | 4 | -14 | -6 | 19 | 1.2,95 | 20 | | 27 | Dec/13 | 13 | 68.08 | 65.43 | 63.67(0.08) | 64.17(0.23) | 64.46(0.31) | 64.68 | -1 | | -15 | 17(1.3) | -35 | [3] | [14] | [1] | 93 | 157 | RG | 0.4 | Wait | | (4) | 11 | 1 | 4 | 6 | 1.7,100 | 20 | | 28 | Dec/13 | 12 | 68.08 | 65.43 | 63.62(0.11) | 64.02(0.3) | 64.26(0.41) | 64.67 | -1 | | -15 | 16(1.9) | -15 | [4] | [19] | [8] | 98 | 162 | RG | 0.7 | Wait | | (3) | 15 | 11 | 18 | 12 | 1.9,100 | 20 | | 29 | Dec/13 | 11 | 68.08 | 65.43 | 63.55(0.06) | 63.83(0.22) | 64(0.19) | 64.47 | -1.1 | | -15 | 14(1.2) | -30 | [2] | [9] | [8] | 93 | 126 | RG | 1 | SmallShort | | (3) | 7 | 5 | 28 | 14 | 1.9,95 | 20 | | 30 | Dec/13 | 10 | 68.08 | 65.43 | 63.55(0) | 63.69(0.25) | 63.88(0.08) | 64.38 | -1.1 | | -15 | 13(-0.1) | -40 | [0] | [5] | [11] | 80 | 159 | UR | 1.1 | SmallShort | | (2) | 3 | 17 | 23 | 20 | 2,80 | 20 | | | | |
| 31 | Dec/12 | 15 | 68.53 | 65.89 | 63.51(-0.09) | 63.53(0.13) | 63.83(-0.08) | 64.08 | -1.3 | | -16 | 13(-3.1) | -50 | [-3] | [-4] | [11] | 44 | 162 | DP | 0.6 | OpenShort? | | (-1) | -3 | 24 | 1 | 20 | 1.3,61 | 35 | | 32 | Dec/12 | 14 | 68.53 | 65.89 | 63.57(-0.03) | 63.53(0) | 63.88(0.14) | 63.66 | -1.4 | | -16 | 16(-0.2) | -45 | [-1] | [2] | [4] | 9 | 76 | UR | -0.4 | SmallShort | | (-5) | 5 | 12 | -11 | 17 | 0.2,54 | 35 | | 33 | Dec/12 | 13 | 68.53 | 65.89 | 63.59(-0.03) | 63.45(0.03) | 63.79(0.2) | 63.45 | -1.5 | | -16 | 16(-0.2) | -50 | [-1] | [5] | [-7] | 11 | 60 | RG | -0.6 | Wait | | (-2) | 7 | -19 | -3 | -6 | -0.2,66 | 35 | | 34 | Dec/12 | 12 | 68.53 | 65.89 | 63.61(-0.03) | 63.43(0.08) | 63.66(0.25) | 63.79 | -1.4 | | -16 | 17(-0.2) | -50 | [-1] | [8] | [0] | 41 | 124 | RG | 0.2 | Wait | | (-1) | 9 | -22 | 33 | 20 | 0.3,83 | 35 | | 35 | Dec/12 | 11 | 68.53 | 65.89 | 63.61(0) | 63.38(0.16) | 63.5(0.43) | 64.18 | -1.3 | | -16 | 17(-0.3) | -20 | [0] | [16] | [9] | 42 | 198 | UR | 1.2 | SmallShort | | (0) | 16 | -7 | 42 | 20 | 1,67 | 35 | | | | |
| 36 | Dec/12 | 10 | 68.53 | 65.89 | 63.63(0.02) | 63.28(0.17) | 63.23(0.35) | 64.31 | -1.2 | | -16 | 17(0.2) | -10 | [1] | [13] | [33] | 19 | 179 | RG | 1.8 | SmallShort | | (0) | 13 | 64 | 34 | 20 | 1.2,39 | 35 | | 37 | Dec/12 | 9 | 68.53 | 65.89 | 63.62(-0.11) | 63.17(-0.06) | 63.01(-0.16) | 63.19 | -1.5 | | -16 | 17(-0.4) | -50 | [-4] | [-10] | [9] | -59 | 2 | DP | 0.3 | OpenShort? | | (-3) | -6 | 21 | 9 | 13 | -0.7,9 | 35 | | 38 | Dec/9 | 15 | 69.04 | 66.31 | 63.69(-0.13) | 63.21(-0.11) | 63.11(-0.14) | 62.83 | -1.8 | | -16 | 17(0.3) | -50 | [-5] | [-12] | [-5] | -84 | -46 | DT | -0.5 | HoldShort? | | (-5) | -5 | -8 | -5 | -19 | -1.4,1 | 27 | | 39 | Dec/9 | 14 | 69.04 | 66.31 | 63.77(-0.08) | 63.28(-0.09) | 63.2(-0.09) | 62.96 | -1.7 | | -16 | 17(0.9) | -50 | [-3] | [-9] | [-0] | -82 | -72 | DT | -0.4 | HoldShort | | (-5) | -3 | 6 | -7 | -11 | -1.4,3 | 27 | | 40 | Dec/9 | 13 | 69.04 | 66.31 | 63.82(-0.13) | 63.34(-0.25) | 63.26(-0.14) | 62.86 | -1.8 | | -16 | 16(1.1) | -50 | [-5] | [-15] | [-9] | -86 | -56 | DT | -0.7 | OpenShort | | (-3) | -5 | -26 | -1 | -6 | -1.7,7 | 27 | | | | |
| 41 | Dec/9 | 12 | 69.04 | 66.31 | 63.9(-0.08) | 63.5(-0.27) | 63.35(0.05) | 63.31 | -1.6 | | -16 | 15(-0.1) | -50 | [-3] | [-8] | [-1] | -70 | 4 | DT | -0.1 | OpenShort | | (-3) | 2 | -15 | 6 | 20 | -1.1,8 | 27 | | 42 | Dec/9 | 11 | 69.04 | 66.31 | 63.95(-0.12) | 63.67(-0.09) | 63.35(0) | 63.57 | -1.6 | | -16 | 15(-1.3) | -50 | [-4] | [-7] | [7] | -61 | 62 | DP | 0.5 | OpenShort | | (-3) | 0 | 16 | 9 | 0 | -0.7,7 | 27 | | 43 | Dec/9 | 10 | 69.04 | 66.31 | 64.03(-0.16) | 63.73(-0.09) | 63.32(-0.05) | 63.3 | -1.6 | | -16 | 16(-1.1) | -50 | [-6] | [-9] | [-1] | -82 | 40 | DT | -0 | HoldShort | | (-5) | -2 | 3 | 0 | -19 | -1.3,1 | 27 | | 44 | Dec/9 | 9 | 69.04 | 66.31 | 64.13(-0.22) | 63.79(-0.14) | 63.35(-0.13) | 63.24 | -1.7 | | -16 | 17(-2.6) | -50 | [-8] | [-13] | [-4] | -88 | 48 | DT | -0.2 | HoldShort? | | (-6) | -5 | -1 | -3 | -20 | -1.5,0 | 27 | | 45 | Dec/8 | 15 | 69.47 | 67.09 | 64.27(-0.28) | 63.88(-0.17) | 63.43(-0.36) | 63.25 | -2 | | -13 | 20(-6.9) | -50 | [-10] | [-22] | [-4] | -88 | 31 | DT | -0.3 | HoldShort? | | (-8) | -13 | -4 | -4 | -20 | -1.5,0 | 28 | | | | |
| 46 | Dec/8 | 14 | 69.47 | 67.09 | 64.45(-0.22) | 63.99(-0.12) | 63.66(-0.56) | 63.32 | -2 | | -13 | 27(-1.6) | -50 | [-8] | [-28] | [-8] | -83 | -100 | DT | -0.4 | HoldShort | | (-11) | -20 | -9 | -7 | -20 | -1.3,0 | 28 | | 47 | Dec/8 | 13 | 69.47 | 67.09 | 64.59(-0.23) | 64.07(-0.16) | 64.02(-0.19) | 63.48 | -1.9 | | -13 | 29(-0.9) | -50 | [-8] | [-15] | [-5] | -80 | 16 | DT | -0.6 | HoldShort | | (-8) | -7 | -1 | -14 | -20 | -1.2,0 | 28 | | 48 | Dec/8 | 12 | 69.47 | 67.09 | 64.74(-0.25) | 64.17(-0.16) | 64.14(-0.14) | 63.5 | -1.9 | | -13 | 29(-1.8) | -50 | [-9] | [-14] | [-8] | -75 | 26 | DT | -0.7 | HoldShort | | (-8) | -5 | -5 | -25 | -20 | -1.3,8 | 28 | | 49 | Dec/8 | 11 | 69.47 | 67.09 | 64.9(-0.29) | 64.27(-0.08) | 64.23(-0.19) | 63.58 | -1.9 | | -13 | 31(-2.9) | -50 | [-11] | [-14] | [-24] | -62 | 47 | DT | -0.7 | OpenShort | | (-9) | -7 | -48 | -21 | -20 | -1.3,21 | 28 | | 50 | Dec/8 | 10 | 69.47 | 67.09 | 65.09(-0.23) | 64.32(0.06) | 64.35(0.11) | 64.43 | -1.6 | | -13 | 34(-4) | -50 | [-8] | [-0] | [-14] | -38 | 160 | DT | 0.1 | OpenShort | | (-8) | 4 | -38 | -13 | 9 | -0.6,27 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|