|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $67.9300 One month high (close): $75.9700
OXY Daily Change: 1.29% Daily StdDev 2.81% OXY EMA_5_Trend: -0.14% 10Minute StdDev: $0.8159
Latest Price : $69.11(1.29%) | Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($1.8) Mon. Nov 21, 2022($1.2)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 71.8 | 70.93 | 69.86(-0.16) | 68.89(-0.19) | 69.05(0.07) | 69.19 | -1.2 | | -6 | 47(-2.6) | -40 | [-6] | [-4] | [6] | -31 | 92 | DP | 0.1 | OpenShort | | (-4) | 3 | -4 | 9 | 20 | -0.7,37 | 41 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces: 68.89(hourly_sma_10 -0.43%)
Support Levels:
Resistance Levels: 69.86(hourly_sma_20 0.97%) 70.93(daily_ema_10 2.51%) 71.8(daily_ema_20 3.77%)
|
| | | 2 | Nov/29 | 10 | 71.8 | 70.93 | 69.97(-0.26) | 69.02(-0.25) | 69(-0.03) | 69.27 | -1.2 | | -6 | 49(-5.3) | -50 | [-9] | [-10] | [7] | -38 | 174 | DP | 0.3 | OpenShort | | (-6) | -1 | 2 | 5 | 20 | -0.7,30 | 41 | | 3 | Nov/29 | 9 | 71.8 | 70.93 | 70.15(-0.2) | 69.19(-0.23) | 69.02(0.19) | 69.22 | -1.2 | | -6 | 55(-3.1) | -30 | [-7] | [-1] | [15] | -44 | 138 | DP | 0.2 | OpenShort? | | (-8) | 7 | 28 | 4 | 20 | -0.8,26 | 41 | | 4 | Nov/28 | 15 | 71.98 | 71.35 | 70.29(-0.27) | 69.35(-0.32) | 68.89(0.01) | 68.64 | -1.6 | | -5 | 58(-3.5) | -50 | [-10] | [-10] | [-4] | -59 | 66 | DT | -0.2 | OpenShort? | | (-9) | 0 | -12 | 2 | -1 | -1.3,24 | 38 | | 5 | Nov/28 | 14 | 71.98 | 71.35 | 70.48(-0.25) | 69.57(-0.33) | 68.88(0.2) | 68.9 | -1.5 | | -5 | 61(-0.4) | -50 | [-9] | [-3] | [-1] | -52 | 103 | DT | 0 | OpenShort | | (-9) | 7 | -8 | 11 | -1 | -1.2,28 | 38 | | | | |
| 6 | Nov/28 | 13 | 71.98 | 71.35 | 70.66(-0.18) | 69.8(-0.29) | 68.74(-0.42) | 69.07 | -1.4 | | -5 | 62(1.5) | -50 | [-6] | [-24] | [0] | -56 | -148 | DT | 0.3 | OpenShort | | (-8) | -15 | -4 | 14 | -12 | -1.2,24 | 38 | | 7 | Nov/28 | 12 | 71.98 | 71.35 | 70.79(-0.13) | 70(-0.19) | 69.03(-0.43) | 69.15 | -1.4 | | -5 | 60(2.2) | -35 | [-5] | [-22] | [7] | -64 | -206 | DP | 0.1 | OpenShort | | (-6) | -15 | 22 | 16 | -20 | -1.3,19 | 38 | | 8 | Nov/28 | 11 | 71.98 | 71.35 | 70.88(-0.14) | 70.13(-0.27) | 69.33(-0.69) | 68.69 | -1.6 | | -5 | 58(5.7) | -50 | [-5] | [-33] | [-8] | -86 | -346 | DT | -0.5 | OpenShort | | (-7) | -24 | 4 | -12 | -20 | -1.8,9 | 38 | | 9 | Nov/28 | 10 | 71.98 | 71.35 | 70.98(-0.04) | 70.32(-0.33) | 69.81(-0.65) | 68.6 | -1.6 | | -5 | 52(3.1) | -45 | [-1] | [-32] | [-4] | -99 | -474 | DT | -1.1 | OpenShort | | (-4) | -23 | 22 | -21 | -20 | -2.2,6 | 38 | | 10 | Nov/28 | 9 | 71.98 | 71.35 | 71.01(-0.1) | 70.55(-0.4) | 70.27(-0.85) | 68.14 | -1.8 | | -5 | 49(7.6) | -50 | [-4] | [-40] | [-56] | -112 | -522 | DT | -2.1 | HoldShort? | | (-3) | -30 | -112 | -32 | -20 | -2.8,8 | 38 | | | | |
| 11 | Nov/25 | 12 | 72.19 | 71.97 | 71.08(0.07) | 70.83(-0.14) | 70.87(-0.13) | 70.56 | -0.9 | | -2 | 42(-6.9) | 0 | [3] | [-7] | [-5] | -49 | -183 | DR | -0.4 | OpenShort | | (3) | -5 | -10 | -15 | 8 | -0.6,16 | 47 | | 12 | Nov/25 | 11 | 72.19 | 71.97 | 71.03(0.14) | 70.93(-0.25) | 70.96(0.04) | 70.78 | -0.7 | | -2 | 48(-6.4) | 10 | [5] | [-2] | [-2] | -36 | -183 | DR | -0.2 | OpenShort | | (3) | 1 | -8 | -13 | 20 | -0.3,22 | 47 | | 13 | Nov/25 | 10 | 72.19 | 71.97 | 70.93(0.27) | 71.11(-0.17) | 70.93(0.17) | 70.94 | -0.7 | | -2 | 55(-14.6) | 50 | [10] | [5] | [1] | -15 | -247 | UT | 0 | OpenLong | | (6) | 6 | 0 | -7 | 20 | 0,35 | 47 | | 14 | Nov/25 | 9 | 72.19 | 71.97 | 70.74(0.23) | 71.23(-0.21) | 70.81(-0.04) | 70.93 | -0.7 | | -2 | 69(-8.5) | 30 | [8] | [-3] | [-2] | -3 | -232 | DR | 0.1 | OpenShort? | | (9) | -1 | -10 | -3 | 18 | 0.1,45 | 47 | | 15 | Nov/23 | 15 | 72.28 | 72.03 | 70.58(0.24) | 71.38(-0.17) | 70.84(0.08) | 71.16 | -0.6 | | -1 | 78(-10.3) | 35 | [9] | [3] | [3] | 3 | -158 | UT | 0.2 | OpenLong? | | (9) | 3 | 7 | -2 | 13 | 0.4,43 | 50 | | | | |
| 16 | Nov/23 | 14 | 72.28 | 72.03 | 70.41(-0.01) | 71.5(-0.11) | 70.78(-0.16) | 71.02 | -0.7 | | -1 | 88(-0.1) | -20 | [-0] | [-7] | [3] | 6 | 59 | DP | 0.2 | OpenShort | | (8) | -6 | 19 | -7 | -20 | 0.4,46 | 50 | | 17 | Nov/23 | 13 | 72.28 | 72.03 | 70.42(-0.03) | 71.58(-0.08) | 70.89(-0.55) | 70.62 | -0.9 | | -1 | 88(-0.2) | -40 | [-1] | [-21] | [-6] | 5 | -86 | DT | -0.2 | OpenShort | | (-1) | -20 | 9 | -12 | -20 | 0.1,52 | 50 | | 18 | Nov/23 | 12 | 72.28 | 72.03 | 70.44(-0.03) | 71.58(0) | 71.28(-0.52) | 70.43 | -1 | | -1 | 89(-0.2) | -50 | [-1] | [-18] | [-20] | 8 | -110 | DT | -0.5 | OpenShort | | (-1) | -19 | -25 | -18 | -20 | -0,58 | 50 | | 19 | Nov/23 | 11 | 72.28 | 72.03 | 70.46(0.06) | 71.64(0.24) | 71.65(-0.39) | 70.97 | -0.7 | | -1 | 89(0.2) | -30 | [2] | [-8] | [-11] | 28 | -104 | DR | -0.4 | OpenShort | | (0) | -14 | 3 | -19 | -20 | 0.3,70 | 50 | | 20 | Nov/23 | 10 | 72.28 | 72.03 | 70.42(0.03) | 71.47(0.15) | 71.93(-0.48) | 70.9 | -0.8 | | -1 | 89(-0.4) | -50 | [1] | [-13] | [-20] | 42 | -95 | DR | -0.6 | OpenShort | | (1) | -17 | -31 | -14 | -20 | 0.3,84 | 50 | | | | |
| 21 | Nov/23 | 9 | 72.28 | 72.03 | 70.4(0.11) | 71.36(0.32) | 72.28(0.03) | 71.58 | -0.4 | | -1 | 89(1.9) | -35 | [4] | [9] | [-19] | 61 | 60 | CR | -0.4 | HoldShort? | | (3) | 1 | -43 | -10 | -20 | 0.7,93 | 50 | | 22 | Nov/22 | 15 | 72.35 | 71.76 | 70.32(0.24) | 71.13(0.52) | 72.26(0.36) | 72.52 | 0.1 | | -2 | 87(3.2) | 45 | [9] | [24] | [6] | 84 | 145 | UT | 0.2 | OpenLong? | | (6) | 13 | 13 | -4 | 20 | 1.4,99 | 54 | | 23 | Nov/22 | 14 | 72.35 | 71.76 | 70.15(0.1) | 70.76(0.71) | 72(0.5) | 72.24 | -0.1 | | -2 | 84(3.8) | 5 | [3] | [30] | [-3] | 84 | 328 | CR | 0.2 | OpenShort | | (9) | 17 | -7 | 1 | -7 | 1.4,99 | 54 | | 24 | Nov/22 | 13 | 72.35 | 71.76 | 70.08(0.13) | 70.26(0.67) | 71.64(0.86) | 72.39 | 0 | | -2 | 80(4.9) | 40 | [5] | [42] | [7] | 90 | 418 | UT | 0.5 | OpenLong | | (4) | 30 | -1 | 11 | 20 | 1.6,100 | 54 | | 25 | Nov/22 | 12 | 72.35 | 71.76 | 69.99(0.11) | 69.79(0.68) | 71.03(0.87) | 72.41 | 0 | | -2 | 75(6.2) | 35 | [4] | [42] | [24] | 95 | 463 | UT | 1 | OpenLong | | (4) | 30 | 30 | 22 | 20 | 1.8,100 | 54 | | | | |
| 26 | Nov/22 | 11 | 72.35 | 71.76 | 69.91(0.1) | 69.32(0.09) | 70.42(0.6) | 71.74 | -0.3 | | -2 | 69(3.5) | 35 | [3] | [23] | [31] | 82 | 315 | UT | 1.1 | OpenLong | | (2) | 21 | 25 | 28 | 20 | 1.5,94 | 54 | | 27 | Nov/22 | 10 | 72.35 | 71.76 | 69.84(0.07) | 69.26(0.03) | 70(0.68) | 71.19 | -0.6 | | -2 | 65(2.1) | 30 | [2] | [24] | [30] | 57 | 297 | UT | 1 | OpenLong | | (2) | 23 | 34 | 21 | 20 | 1.1,79 | 54 | | 28 | Nov/22 | 9 | 72.35 | 71.76 | 69.79(0.01) | 69.24(-0.06) | 69.53(0.94) | 70.46 | -1.1 | | -2 | 63(0.1) | 30 | [0] | [31] | [32] | 29 | 338 | UT | 0.8 | OpenLong? | | (1) | 32 | 55 | 18 | 20 | 0.6,64 | 54 | | 29 | Nov/21 | 15 | 72.27 | 71.92 | 69.78(-0.1) | 69.28(-0.14) | 68.88(0.47) | 69.3 | -1.6 | | -4 | 63(0.1) | -5 | [-3] | [11] | [3] | -3 | 159 | UR | 0.4 | SmallShort? | | (-3) | 16 | -8 | 20 | 20 | -0.4,57 | 44 | | 30 | Nov/21 | 14 | 72.27 | 71.92 | 69.85(-0.2) | 69.38(-0.1) | 68.56(0.5) | 69.46 | -1.5 | | -4 | 63(-5.9) | -25 | [-7] | [12] | [6] | -5 | 285 | UR | 0.8 | SmallShort | | (-3) | 17 | -7 | 33 | 20 | -0.3,53 | 44 | | | | |
| 31 | Nov/21 | 13 | 72.27 | 71.92 | 69.99(-0.2) | 69.45(-0.09) | 68.22(-0.42) | 69.61 | -1.5 | | -4 | 69(-6.2) | -30 | [-7] | [-20] | [19] | -24 | 51 | DP | 1.1 | OpenShort | | (-7) | -15 | 39 | 21 | 20 | -0.3,34 | 44 | | 32 | Nov/21 | 12 | 72.27 | 71.92 | 70.13(-0.26) | 69.51(-0.01) | 68.51(-0.62) | 68.8 | -1.9 | | -4 | 75(-2.2) | -30 | [-9] | [-26] | [20] | -62 | -80 | DP | 0.2 | OpenShort | | (-9) | -22 | 77 | 3 | -20 | -1,13 | 44 | | 33 | Nov/21 | 11 | 72.27 | 71.92 | 70.31(-0.4) | 69.52(-0.56) | 68.94(-1.09) | 67.23 | -2.8 | | -4 | 77(6.7) | -50 | [-14] | [-53] | [-24] | -105 | -303 | DT | -1.2 | HoldShort | | (-12) | -38 | -21 | -42 | -20 | -2.2,0 | 44 | | 34 | Nov/21 | 10 | 72.27 | 71.92 | 70.59(-0.35) | 69.91(-0.41) | 69.7(-0.71) | 67.66 | -2.5 | | -4 | 71(4.2) | -50 | [-12] | [-37] | [-17] | -86 | -237 | DT | -1.6 | OpenShort | | (-12) | -25 | -5 | -27 | -20 | -2.3,22 | 44 | | 35 | Nov/21 | 9 | 72.27 | 71.92 | 70.84(-0.39) | 70.2(-0.43) | 70.2(-0.69) | 67.77 | -2.5 | | -4 | 67(5.4) | -50 | [-14] | [-37] | [-67] | -72 | -201 | DT | -2 | OpenShort? | | (-13) | -24 | -155 | -17 | -20 | -2.5,41 | 44 | | | | |
| 36 | Nov/18 | 15 | 72.36 | 72.55 | 71.12(-0.17) | 70.5(0.11) | 70.69(0.27) | 71.14 | -0.7 | | 0 | 61(-9.4) | -10 | [-6] | [9] | [9] | 20 | 253 | UR | 0.4 | SmallShort? | | (-6) | 9 | 9 | 19 | 20 | 0,70 | 49 | | 37 | Nov/18 | 14 | 72.36 | 72.55 | 71.24(-0.24) | 70.42(0.11) | 70.5(0.54) | 70.94 | -0.8 | | 0 | 71(-10.4) | -20 | [-8] | [17] | [6] | -5 | 329 | UR | 0.4 | SmallShort | | (-6) | 17 | 4 | 16 | 20 | -0.2,50 | 49 | | 38 | Nov/18 | 13 | 72.36 | 72.55 | 71.41(-0.24) | 70.34(0.09) | 70.12(0.03) | 70.86 | -0.9 | | 0 | 81(-7.7) | -5 | [-8] | [-0] | [14] | -20 | 164 | UR | 0.5 | SmallShort | | (-9) | 1 | 27 | 14 | 20 | -0.4,40 | 49 | | 39 | Nov/18 | 12 | 72.36 | 72.55 | 71.58(-0.28) | 70.28(-0.07) | 70.1(-0.16) | 70.29 | -1.2 | | 0 | 89(-3.6) | -20 | [-9] | [-9] | [6] | -38 | 55 | DP | 0.1 | OpenShort | | (-10) | -5 | 4 | 16 | 17 | -0.8,32 | 49 | | 40 | Nov/18 | 11 | 72.36 | 72.55 | 71.78(-0.26) | 70.33(-0.28) | 70.21(-0.14) | 70.2 | -1.2 | | 0 | 92(-1.7) | -25 | [-8] | [-12] | [3] | -54 | 3 | DP | -0 | OpenShort | | (-10) | -5 | -1 | 1 | 20 | -1,21 | 49 | | | | |
| 41 | Nov/18 | 10 | 72.36 | 72.55 | 71.97(-0.22) | 70.53(-0.28) | 70.31(0.03) | 70.22 | -1.2 | | 0 | 94(-1.2) | 20 | [-7] | [-6] | [23] | -61 | -14 | RG | -0.1 | Wait | | (-9) | 1 | 59 | 2 | 20 | -1.1,17 | 49 | | 42 | Nov/18 | 9 | 72.36 | 72.55 | 72.13(-0.33) | 70.73(-0.51) | 70.29(-0.38) | 68.97 | -1.9 | | 0 | 95(10.7) | -50 | [-11] | [-24] | [-37] | -87 | -208 | DT | -0.8 | OpenShort? | | (-12) | -12 | -88 | -4 | -20 | -1.9,11 | 49 | | 43 | Nov/17 | 15 | 72.37 | 72.76 | 72.37(-0.12) | 71.09(-0.24) | 70.56(0.14) | 70.88 | -0.8 | | 2 | 84(8.2) | 25 | [-4] | [-0] | [7] | -56 | -58 | UR | 0.2 | SmallShort? | | (-6) | 5 | 7 | 11 | 20 | -1,19 | 51 | | 44 | Nov/17 | 14 | 72.37 | 72.76 | 72.46(-0.22) | 71.26(-0.31) | 70.56(0) | 70.73 | -0.9 | | 2 | 76(1.6) | -5 | [-7] | [-7] | [3] | -67 | -23 | RG | 0.2 | Wait | | (-5) | 0 | -2 | 14 | 16 | -1.2,13 | 51 | | 45 | Nov/17 | 13 | 72.37 | 72.76 | 72.62(-0.25) | 71.48(-0.35) | 70.46(-0.4) | 70.78 | -0.8 | | 2 | 75(0.4) | -10 | [-8] | [-21] | [9] | -75 | -104 | DP | 0.2 | OpenShort | | (-7) | -13 | 19 | 13 | 3 | -1.3,8 | 51 | | | | |
| 46 | Nov/17 | 12 | 72.37 | 72.76 | 72.8(-0.26) | 71.73(-0.44) | 70.74(-0.6) | 70.38 | -1.1 | | 2 | 74(4.8) | -25 | [-8] | [-28] | [4] | -90 | -223 | DP | -0.3 | OpenShort | | (-10) | -19 | 16 | 8 | -20 | -1.7,3 | 51 | | 47 | Nov/17 | 11 | 72.37 | 72.76 | 72.99(-0.29) | 72.05(-0.61) | 71.17(-0.63) | 70.04 | -1.2 | | 2 | 69(9.2) | -50 | [-9] | [-32] | [-12] | -108 | -269 | DT | -0.9 | HoldShort | | (-10) | -20 | -15 | -6 | -20 | -2.3,0 | 51 | | 48 | Nov/17 | 10 | 72.37 | 72.76 | 73.2(-0.26) | 72.49(-0.51) | 71.62(-0.56) | 70.37 | -1.1 | | 2 | 60(7.1) | -50 | [-8] | [-28] | [-19] | -113 | -274 | DT | -1.1 | HoldShort | | (-9) | -18 | -16 | -38 | -20 | -2.5,0 | 51 | | 49 | Nov/17 | 9 | 72.37 | 72.76 | 73.39(-0.31) | 72.86(-0.51) | 72.02(-0.68) | 70.71 | -0.9 | | 2 | 53(9.8) | -50 | [-10] | [-33] | [-38] | -115 | -233 | DT | -1.3 | HoldShort? | | (-9) | -22 | -70 | -38 | -20 | -2.7,3 | 51 | | 50 | Nov/16 | 15 | 72.27 | 72.85 | 73.62(-0.09) | 73.23(-0.25) | 72.51(-0.3) | 72.24 | -0 | | 3 | 43(6.5) | -10 | [-3] | [-14] | [-13] | -90 | -175 | DT | -0.3 | OpenShort? | | (-7) | -10 | -11 | -30 | -20 | -1.7,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|