|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $55.6800 One month high (close): $70.8600
OXY Daily Change: -3.63% Daily StdDev 3.53% OXY EMA_5_Trend: -2.17% 10Minute StdDev: $1.0845
Latest Price : $55.77(-3.63%) | Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($1.2) Fri. Jun 17, 2022($1.4) Thu. Jun 16, 2022($2) Wed. Jun 15, 2022($1.3) Tue. Jun 14, 2022($1.6)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 64.57 | 60.4 | 56.51(-0.12) | 57.07(-0.09) | 56.38(-0.83) | 55.58 | -1.7 | | -20 | 20(0.3) | -50 | [-3] | [-30] | [-22] | -61 | -265 | DT | -0.7 | OpenShort | | (-4) | -24 | -5 | -42 | -20 | -0.9,12 | 24 | Sample size 50 Avg positive next hour return: 1.46%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.51(hourly_sma_20 1.67%) 57.07(hourly_sma_10 2.68%) 60.4(daily_ema_10 8.67%) 64.57(daily_ema_20 16.17%)
|
| | | 2 | Jun/22 | 10 | 64.57 | 60.4 | 56.58(-0.14) | 57.12(-0.02) | 56.85(-0.63) | 55.69 | -1.6 | | -20 | 20(0.1) | -50 | [-4] | [-24] | [-10] | -33 | -181 | DT | -1.1 | OpenShort | | (-3) | -18 | 23 | -28 | -20 | -0.8,37 | 24 | | 3 | Jun/22 | 9 | 64.57 | 60.4 | 56.66(-0.21) | 57.13(-0.02) | 57.21(-0.81) | 55.16 | -1.7 | | -20 | 20(0.9) | -50 | [-6] | [-29] | [-61] | -28 | -252 | DT | -1.9 | OpenShort? | | (-5) | -23 | -114 | -26 | -20 | -1.4,57 | 24 | | 4 | Jun/21 | 15 | 65.1 | 61.84 | 56.78(-0.04) | 57.14(0.51) | 57.68(-0.09) | 57.93 | -1.4 | | -15 | 19(-2.1) | -50 | [-1] | [1] | [6] | 64 | 221 | UR | 0.2 | SmallShort? | | (1) | -3 | 16 | 7 | -7 | 1.1,86 | 29 | | 5 | Jun/21 | 14 | 65.1 | 61.84 | 56.8(-0.25) | 56.85(0.41) | 57.73(-0.09) | 57.55 | -1.5 | | -15 | 21(-5) | -50 | [-7] | [-2] | [-6] | 50 | 404 | DT | -0.2 | OpenShort | | (-2) | -3 | -17 | 4 | -7 | 0.7,82 | 29 | | | | |
| 6 | Jun/21 | 13 | 65.1 | 61.84 | 56.94(-0.18) | 56.62(0.5) | 57.78(0.73) | 57.97 | -1.4 | | -15 | 26(-3.4) | -50 | [-5] | [23] | [13] | 51 | 614 | UR | 0.1 | SmallShort | | (-5) | 21 | 19 | 8 | 20 | 0.8,81 | 29 | | 7 | Jun/21 | 12 | 65.1 | 61.84 | 57.04(-0.31) | 56.34(0.12) | 57.36(0.47) | 57.51 | -1.5 | | -15 | 29(-4.3) | -50 | [-9] | [9] | [12] | 42 | 594 | UR | 0.1 | SmallShort | | (-6) | 13 | 3 | 15 | 20 | 0.3,84 | 29 | | 8 | Jun/21 | 11 | 65.1 | 61.84 | 57.22(-0.33) | 56.27(0.18) | 57.09(0.87) | 57.43 | -1.5 | | -15 | 33(-4.8) | -50 | [-9] | [21] | [3] | 38 | 697 | UR | 0.2 | SmallShort | | (-7) | 25 | -33 | 30 | 20 | 0.1,85 | 29 | | 9 | Jun/21 | 10 | 65.1 | 61.84 | 57.41(-0.24) | 56.17(0.36) | 56.6(1.13) | 58.24 | -1.4 | | -15 | 38(-3.1) | -35 | [-7] | [32] | [27] | 26 | 767 | UR | 0.9 | SmallShort | | (-7) | 32 | 23 | 31 | 20 | 0.4,66 | 29 | | 10 | Jun/21 | 9 | 65.1 | 61.84 | 57.55(-0.31) | 55.97(0.04) | 55.97(0.9) | 57.68 | -1.5 | | -15 | 41(-3) | -45 | [-9] | [20] | [43] | -3 | 660 | UR | 0.8 | SmallShort? | | (-7) | 26 | 67 | 26 | 20 | 0.1,45 | 29 | | | | |
| 11 | Jun/17 | 15 | 65.43 | 62.99 | 57.73(-0.47) | 55.95(-0.16) | 55.47(0.27) | 56.09 | -2 | | -14 | 44(-6.1) | -50 | [-13] | [-2] | [10] | -52 | 364 | DP | 0.3 | OpenShort? | | (-11) | 8 | 10 | 12 | 20 | -0.7,16 | 21 | | 12 | Jun/17 | 14 | 65.43 | 62.99 | 58(-0.5) | 56.04(-0.25) | 55.32(-0.22) | 55.85 | -2.1 | | -14 | 50(-1.8) | -50 | [-14] | [-18] | [13] | -68 | 148 | DP | 0.2 | OpenShort | | (-12) | -6 | 29 | 7 | 20 | -0.9,5 | 21 | | 13 | Jun/17 | 13 | 65.43 | 62.99 | 58.29(-0.61) | 56.18(-0.43) | 55.44(-0.57) | 55.17 | -2.2 | | -14 | 52(-0.6) | -50 | [-17] | [-30] | [-2] | -82 | 3 | DT | -0.1 | HoldShort | | (-14) | -16 | 4 | 2 | -20 | -1.3,1 | 21 | | 14 | Jun/17 | 12 | 65.43 | 62.99 | 58.65(-0.63) | 56.42(-0.56) | 55.76(-0.38) | 55.09 | -2.3 | | -14 | 53(-0.3) | -50 | [-17] | [-27] | [-5] | -88 | 13 | DT | -0.3 | HoldShort | | (-15) | -11 | -3 | -2 | -20 | -1.5,0 | 21 | | 15 | Jun/17 | 11 | 65.43 | 62.99 | 59.02(-0.71) | 56.74(-0.91) | 55.97(-0.85) | 55.16 | -2.2 | | -14 | 53(-0.1) | -50 | [-20] | [-45] | [-3] | -88 | -69 | DT | -0.3 | HoldShort | | (-16) | -23 | -8 | -2 | -4 | -1.6,2 | 21 | | | | |
| 16 | Jun/17 | 10 | 65.43 | 62.99 | 59.44(-0.7) | 57.26(-0.83) | 56.45(-0.55) | 55.34 | -2.2 | | -14 | 53(0.3) | -50 | [-19] | [-36] | [-20] | -89 | -37 | DT | -0.5 | HoldShort | | (-17) | -15 | -50 | 1 | -20 | -1.7,4 | 21 | | 17 | Jun/17 | 9 | 65.43 | 62.99 | 59.86(-0.58) | 57.74(-0.74) | 56.76(-0.28) | 56.52 | -1.9 | | -14 | 53(0.1) | -50 | [-16] | [-26] | [-1] | -81 | 34 | DT | -0.1 | HoldShort? | | (-15) | -8 | -4 | 1 | 4 | -1.4,4 | 21 | | 18 | Jun/16 | 15 | 65.91 | 64.47 | 60.21(-0.48) | 58.17(-0.82) | 56.92(-0.28) | 56.61 | -2.3 | | -10 | 53(-5.3) | -50 | [-13] | [-26] | [4] | -83 | -124 | DP | -0.1 | OpenShort? | | (-14) | -8 | 15 | 6 | -20 | -1.5,5 | 30 | | 19 | Jun/16 | 14 | 65.91 | 64.47 | 60.5(-0.33) | 58.65(-0.85) | 57.08(-0.78) | 56.25 | -2.4 | | -10 | 58(5.5) | -50 | [-9] | [-38] | [-25] | -92 | -549 | DT | -0.4 | OpenShort | | (-13) | -21 | -50 | 4 | -20 | -1.8,3 | 30 | | 20 | Jun/16 | 13 | 65.91 | 64.47 | 60.7(-0.26) | 59.15(-0.6) | 57.53(-0.91) | 57.45 | -2.1 | | -10 | 53(3) | -50 | [-7] | [-37] | [1] | -85 | -506 | DP | -0 | OpenShort | | (-5) | -24 | 19 | 8 | -20 | -1.5,3 | 30 | | | | |
| 21 | Jun/16 | 12 | 65.91 | 64.47 | 60.86(-0.31) | 59.51(-0.73) | 58.06(-1.12) | 56.98 | -2.2 | | -10 | 50(5.2) | -50 | [-8] | [-45] | [-16] | -100 | -606 | DT | -0.5 | HoldShort | | (-8) | -30 | -14 | 1 | -20 | -2,0 | 30 | | 22 | Jun/16 | 11 | 65.91 | 64.47 | 61.05(-0.31) | 59.95(-0.76) | 58.72(-1.21) | 57.31 | -2.1 | | -10 | 44(6) | -50 | [-8] | [-48] | [-17] | -103 | -597 | DT | -0.8 | HoldShort | | (-7) | -32 | -6 | -13 | -20 | -2.1,0 | 30 | | 23 | Jun/16 | 10 | 65.91 | 64.47 | 61.24(-0.21) | 60.41(-0.8) | 59.44(-1.39) | 57.46 | -2.1 | | -10 | 38(6) | -50 | [-6] | [-52] | [-29] | -110 | -776 | DT | -1.3 | HoldShort | | (-7) | -37 | -35 | -19 | -20 | -2.5,3 | 30 | | 24 | Jun/16 | 9 | 65.91 | 64.47 | 61.37(-0.08) | 60.9(-0.67) | 60.28(-0.81) | 58.32 | -1.9 | | -10 | 32(2.2) | -50 | [-2] | [-35] | [-41] | -104 | -635 | DT | -1.5 | HoldShort? | | (-4) | -21 | -78 | -22 | -20 | -2.4,6 | 30 | | 25 | Jun/15 | 15 | 66.34 | 65.77 | 61.37(0) | 61.31(-0.52) | 60.77(-0.3) | 60.31 | -1.7 | | -6 | 30(-4.9) | -40 | [0] | [-18] | [-2] | -63 | -264 | DR | -0.4 | OpenShort? | | (2) | -8 | 2 | -15 | -7 | -0.9,10 | 41 | | | | |
| 26 | Jun/15 | 14 | 66.34 | 65.77 | 61.42(-0.32) | 61.63(-0.55) | 60.95(-0.38) | 60.25 | -1.8 | | -6 | 35(-3.7) | -50 | [-9] | [-23] | [-10] | -52 | 63 | DT | -0.6 | OpenShort | | (0) | -10 | -19 | -9 | -20 | -1,23 | 41 | | 27 | Jun/15 | 13 | 66.34 | 65.77 | 61.62(-0.26) | 61.97(-0.45) | 61.18(-0.34) | 60.75 | -1.6 | | -6 | 39(-1.6) | -50 | [-7] | [-20] | [-14] | -37 | 53 | DT | -0.3 | OpenShort | | (-7) | -9 | -28 | -4 | -20 | -0.7,31 | 41 | | 28 | Jun/15 | 12 | 66.34 | 65.77 | 61.78(-0.15) | 62.25(-0.14) | 61.39(-0.2) | 61.48 | -1.4 | | -6 | 40(-1.4) | -50 | [-4] | [-11] | [1] | -18 | 64 | DP | 0.1 | OpenShort | | (-5) | -5 | 15 | -1 | -20 | -0.2,37 | 41 | | 29 | Jun/15 | 11 | 66.34 | 65.77 | 61.87(-0.19) | 62.34(0.14) | 61.51(-0.57) | 61.08 | -1.5 | | -6 | 42(-0.7) | -50 | [-5] | [-18] | [-17] | -25 | -75 | DT | -0.3 | OpenShort | | (-5) | -15 | -4 | -8 | -20 | -0.5,38 | 41 | | 30 | Jun/15 | 10 | 66.34 | 65.77 | 61.99(-0.19) | 62.25(0.08) | 61.86(-0.67) | 61.18 | -1.5 | | -6 | 43(-1.1) | -50 | [-5] | [-21] | [-16] | -24 | -105 | DT | -0.5 | OpenShort | | (-5) | -18 | -10 | -13 | -20 | -0.6,41 | 41 | | | | |
| 31 | Jun/15 | 9 | 66.34 | 65.77 | 62.11(-0.26) | 62.2(0.1) | 62.28(-0.76) | 61.43 | -1.4 | | -6 | 44(-2.4) | -50 | [-7] | [-24] | [-14] | -14 | -34 | DT | -0.6 | OpenShort? | | (-5) | -20 | -11 | -14 | -20 | -0.5,49 | 41 | | 32 | Jun/14 | 15 | 66.75 | 66.81 | 62.27(-0.26) | 62.14(0.1) | 62.76(-0.6) | 61.71 | -1.6 | | -4 | 46(-7) | -50 | [-7] | [-19] | [-15] | -2 | 32 | DT | -0.7 | OpenShort? | | (-6) | -16 | -21 | -14 | -20 | -0.4,58 | 47 | | 33 | Jun/14 | 14 | 66.75 | 66.81 | 62.43(-0.3) | 62.08(0.39) | 63.14(-0.05) | 62.25 | -1.4 | | -4 | 53(-5.7) | -50 | [-8] | [-0] | [-11] | 16 | 294 | DT | -0.5 | OpenShort | | (-5) | -1 | -15 | -5 | -20 | -0.1,68 | 47 | | 34 | Jun/14 | 13 | 66.75 | 66.81 | 62.62(-0.37) | 61.84(0.5) | 63.17(0.85) | 62.65 | -1.3 | | -4 | 59(-8.1) | -50 | [-10] | [25] | [-10] | 28 | 657 | RG | -0.3 | Wait | | (-7) | 23 | -31 | 9 | -11 | 0,78 | 47 | | 35 | Jun/14 | 12 | 66.75 | 66.81 | 62.85(-0.3) | 61.53(0.52) | 62.64(0.85) | 63.49 | -1 | | -4 | 67(-6.3) | -35 | [-8] | [25] | [10] | 40 | 677 | UR | 0.4 | SmallShort | | (-8) | 23 | -8 | 23 | 20 | 0.3,82 | 47 | | | | |
| 36 | Jun/14 | 11 | 66.75 | 66.81 | 63.04(-0.25) | 61.21(-0.1) | 62.11(0.98) | 63.71 | -1 | | -4 | 73(-5.1) | -15 | [-7] | [21] | [33] | 32 | 670 | UR | 0.7 | SmallShort | | (-7) | 26 | 8 | 34 | 20 | 0.3,74 | 47 | | 37 | Jun/14 | 10 | 66.75 | 66.81 | 63.2(-0.25) | 61.27(0.02) | 61.51(0.92) | 63.5 | -1 | | -4 | 78(-4.3) | -0 | [-7] | [21] | [37] | 2 | 593 | UR | 0.8 | SmallShort | | (-7) | 25 | 37 | 21 | 20 | 0.1,49 | 47 | | 38 | Jun/14 | 9 | 66.75 | 66.81 | 63.36(-0.41) | 61.26(-0.21) | 60.95(0.73) | 62.54 | -1.3 | | -4 | 83(-4.1) | -5 | [-11] | [12] | [51] | -30 | 539 | UR | 0.6 | SmallShort? | | (-9) | 20 | 102 | 13 | 20 | -0.3,28 | 47 | | 39 | Jun/13 | 15 | 67.06 | 67.57 | 63.62(-0.59) | 61.39(-0.55) | 60.51(0.15) | 59.97 | -2.4 | | -3 | 87(-5) | -50 | [-16] | [-11] | [-15] | -69 | 137 | DT | -0.2 | OpenShort? | | (-15) | 4 | -34 | 2 | -20 | -1.3,14 | 42 | | 40 | Jun/13 | 14 | 67.06 | 67.57 | 64(-0.64) | 61.73(-0.45) | 60.42(0.22) | 60.85 | -2.1 | | -3 | 92(-4) | -50 | [-17] | [-8] | [2] | -62 | 293 | DP | 0.2 | OpenShort | | (-13) | 6 | 3 | 10 | -3 | -1.2,18 | 42 | | | | |
| 41 | Jun/13 | 13 | 67.06 | 67.57 | 64.41(-0.62) | 62.01(-0.64) | 60.29(-1.21) | 60.77 | -2.1 | | -3 | 96(0) | -50 | [-17] | [-48] | [-2] | -70 | -216 | DT | 0.2 | OpenShort | | (-16) | -32 | -10 | 10 | -8 | -1.3,13 | 42 | | 42 | Jun/13 | 12 | 67.06 | 67.57 | 64.81(-0.61) | 62.41(-0.57) | 61.03(-0.81) | 61.02 | -2 | | -3 | 96(-1.4) | -50 | [-16] | [-36] | [14] | -75 | -121 | DP | -0 | OpenShort | | (-15) | -22 | 44 | 9 | -20 | -1.3,8 | 42 | | 43 | Jun/13 | 11 | 67.06 | 67.57 | 65.21(-0.78) | 62.77(-1.02) | 61.53(-1.22) | 59.92 | -2.4 | | -3 | 97(4.4) | -50 | [-21] | [-55] | [-6] | -93 | -275 | DT | -0.6 | OpenShort | | (-18) | -33 | 16 | -8 | -20 | -1.8,2 | 42 | | 44 | Jun/13 | 10 | 67.06 | 67.57 | 65.72(-0.76) | 63.42(-1.15) | 62.29(-1.16) | 59.53 | -2.5 | | -3 | 93(7.5) | -50 | [-20] | [-55] | [-25] | -99 | -410 | DT | -1 | OpenShort | | (-20) | -31 | -30 | -5 | -20 | -2.2,6 | 42 | | 45 | Jun/13 | 9 | 67.06 | 67.57 | 66.22(-0.67) | 64.16(-1.08) | 63.02(-1.11) | 60.3 | -2.3 | | -3 | 85(11.3) | -50 | [-18] | [-52] | [-67] | -101 | -448 | DT | -1.1 | HoldShort? | | (-18) | -30 | -149 | -3 | -20 | -2.3,7 | 42 | | | | |
| 46 | Jun/10 | 15 | 67.33 | 68.74 | 66.67(-0.39) | 64.86(-0.41) | 63.73(-0.06) | 64.35 | -1.2 | | 4 | 74(-12.5) | 5 | [-10] | [-11] | [13] | -69 | 71 | RG | 0.3 | Wait? | | (-9) | -2 | 24 | 10 | 20 | -1.1,9 | 56 | | 47 | Jun/10 | 14 | 67.33 | 68.74 | 66.93(-0.52) | 65.13(-0.5) | 63.77(-0.37) | 63.71 | -1.4 | | 4 | 86(0) | -30 | [-14] | [-22] | [-0] | -83 | 13 | DT | -0 | HoldShort | | (-11) | -10 | 9 | 7 | -20 | -1.4,2 | 56 | | 48 | Jun/10 | 13 | 67.33 | 68.74 | 67.28(-0.53) | 65.46(-0.61) | 64.01(-0.84) | 63.47 | -1.5 | | 4 | 86(3.1) | -50 | [-15] | [-36] | [-11] | -93 | -200 | DT | -0.2 | OpenShort | | (-13) | -23 | 2 | -31 | -20 | -1.7,0 | 56 | | 49 | Jun/10 | 12 | 67.33 | 68.74 | 67.64(-0.51) | 65.86(-0.62) | 64.55(-1.13) | 63.42 | -1.5 | | 4 | 83(4.9) | -50 | [-14] | [-44] | [-20] | -100 | -359 | DT | -0.5 | HoldShort | | (-13) | -31 | -12 | -33 | -20 | -2,0 | 56 | | 50 | Jun/10 | 11 | 67.33 | 68.74 | 67.99(-0.53) | 66.27(-0.81) | 65.29(-1.11) | 63.73 | -1.4 | | 4 | 78(7.4) | -50 | [-15] | [-46] | [-25] | -103 | -339 | DT | -0.8 | HoldShort | | (-13) | -30 | -32 | -34 | -20 | -2.1,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|