|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $52.9900 One month high (close): $61.8000
OXY Daily Change: 7.14% Daily StdDev 4.17% OXY EMA_5_Trend: 1.3% 10Minute StdDev: $2.1792
Latest Price : $61.8(7.14%) | Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($1.5) Fri. Apr 8, 2022($2.4) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.6)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 57.49 | 57.53 | 57.18(0.37) | 57.85(0.73) | 59.58(1.48) | 61.06 | 1.8 | | 2 | 80(13.2) | 50 | [9] | [48] | [23] | 110 | 680 | UT | 0.9 | HoldLong | | (10) | 36 | 15 | -1 | 20 | 2.4,100 | 50 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -2.02%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.85(hourly_sma_10 -5.26%) 57.53(daily_ema_10 -5.78%) 57.49(daily_ema_20 -5.85%) 57.18(hourly_sma_20 -6.35%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 57.49 | 57.53 | 56.97(0.35) | 57.43(0.83) | 58.71(1.66) | 60.67 | 1.6 | | 2 | 66(16.4) | 50 | [8] | [53] | [36] | 120 | 718 | UT | 1.5 | HoldLong | | (9) | 40 | 42 | 25 | 20 | 2.8,100 | 50 | | 3 | Apr/8 | 10 | 57.49 | 57.53 | 56.77(0.23) | 56.96(0.64) | 57.75(1.42) | 59.59 | 1.1 | | 2 | 50(10.7) | 50 | [6] | [45] | [27] | 116 | 628 | UT | 1.8 | HoldLong | | (6) | 34 | 13 | 46 | 20 | 2.8,96 | 50 | | 4 | Apr/8 | 9 | 57.49 | 57.53 | 56.64(0.18) | 56.6(0.5) | 56.94(1.15) | 59.25 | 0.9 | | 2 | 39(12.3) | 50 | [4] | [36] | [53] | 114 | 571 | UT | 2.9 | HoldLong? | | (5) | 28 | 77 | 59 | 20 | 3.3,81 | 50 | | 5 | Apr/7 | 15 | 57.27 | 57.16 | 56.54(-0.11) | 56.32(0.14) | 56.29(0.34) | 57.38 | 0.1 | | -1 | 27(-11.9) | 20 | [-3] | [9] | [25] | 46 | 350 | UR | 2 | SmallShort? | | (1) | 8 | 30 | 43 | 20 | 1.6,56 | 56 | | | | |
| 6 | Apr/7 | 14 | 57.27 | 57.16 | 56.6(-0.11) | 56.24(-0.05) | 56.1(-0.07) | 56.66 | -0.3 | | -1 | 39(-2.8) | 10 | [-3] | [-3] | [17] | -21 | 108 | RG | 0.8 | SmallShort | | (-4) | -2 | 27 | 14 | 20 | 0.1,27 | 56 | | 7 | Apr/7 | 13 | 57.27 | 57.16 | 56.66(-0.14) | 56.27(-0.3) | 56.14(-0.04) | 56.02 | -0.7 | | -1 | 42(-0.9) | 5 | [-3] | [-6] | [9] | -64 | 26 | RG | -0.2 | Wait | | (-4) | -1 | 24 | -7 | 20 | -0.9,9 | 56 | | 8 | Apr/7 | 12 | 57.27 | 57.16 | 56.74(-0.16) | 56.44(-0.14) | 56.16(-0.2) | 55.45 | -1 | | -1 | 43(3.4) | -30 | [-4] | [-8] | [-17] | -83 | -115 | DT | -0.9 | OpenShort | | (-5) | -5 | -20 | -16 | -20 | -1.7,10 | 56 | | 9 | Apr/7 | 11 | 57.27 | 57.16 | 56.83(-0.11) | 56.52(-0.02) | 56.27(-0.12) | 55.92 | -0.8 | | -1 | 39(1.6) | -30 | [-3] | [-4] | [-12] | -62 | -75 | DT | -0.5 | OpenShort | | (-3) | -3 | -24 | 5 | -20 | -1.3,21 | 56 | | 10 | Apr/7 | 10 | 57.27 | 57.16 | 56.89(-0.05) | 56.53(0.02) | 56.34(-0.09) | 56.49 | -0.4 | | -1 | 38(0.3) | -5 | [-1] | [-2] | [-4] | -42 | -40 | RG | 0.2 | Wait | | (-1) | -2 | -15 | 12 | -16 | -0.6,23 | 56 | | | | |
| 11 | Apr/7 | 9 | 57.27 | 57.16 | 56.92(-0.05) | 56.52(0.02) | 56.39(-0.04) | 56.85 | -0.2 | | -1 | 37(-0.9) | 15 | [-1] | [-1] | [15] | -34 | 33 | RG | 0.7 | Wait? | | (-1) | -1 | 32 | 8 | 20 | -0.1,19 | 56 | | 12 | Apr/6 | 15 | 57.29 | 57.15 | 56.95(-0.16) | 56.51(-0.11) | 56.41(-0.53) | 56.09 | -0.7 | | -2 | 38(-0.5) | -35 | [-4] | [-16] | [-3] | -77 | -120 | DT | -0.5 | HoldShort? | | (-3) | -13 | 5 | -15 | -20 | -1.3,6 | 47 | | 13 | Apr/6 | 14 | 57.29 | 57.15 | 57.04(-0.19) | 56.57(-0.21) | 56.71(-0.12) | 55.97 | -0.8 | | -2 | 39(1.5) | -30 | [-5] | [-8] | [-10] | -78 | -24 | DT | -1.1 | OpenShort | | (-4) | -3 | -14 | -18 | -20 | -1.6,12 | 47 | | 14 | Apr/6 | 13 | 57.29 | 57.15 | 57.15(-0.09) | 56.69(-0.12) | 56.78(0.14) | 56.31 | -0.6 | | -2 | 37(1) | -20 | [-2] | [0] | [-9] | -58 | -18 | DT | -0.7 | OpenShort | | (-4) | 3 | -14 | -16 | -20 | -1.3,25 | 47 | | 15 | Apr/6 | 12 | 57.29 | 57.15 | 57.2(-0.07) | 56.76(-0.37) | 56.7(0.07) | 56.65 | -0.4 | | -2 | 36(0.9) | -5 | [-2] | [-4] | [3] | -32 | -11 | RG | -0.1 | Wait | | (-2) | 2 | -15 | 18 | 20 | -0.9,41 | 47 | | | | |
| 16 | Apr/6 | 11 | 57.29 | 57.15 | 57.2(0) | 56.97(-0.12) | 56.66(0.09) | 57.01 | -0.2 | | -2 | 35(0.1) | -10 | [0] | [-0] | [-1] | -24 | -14 | DR | 0.6 | OpenShort | | (-1) | 2 | -26 | 26 | 20 | -0.4,36 | 47 | | 17 | Apr/6 | 10 | 57.29 | 57.15 | 57.24(0.03) | 57.04(0.02) | 56.61(0.37) | 57.64 | 0.2 | | -2 | 35(-0.5) | 35 | [1] | [8] | [30] | -11 | 138 | UT | 1.7 | OpenLong | | (1) | 9 | 58 | 29 | 20 | 0.6,24 | 47 | | 18 | Apr/6 | 9 | 57.29 | 57.15 | 57.22(-0.09) | 57.03(-0.19) | 56.4(-0.35) | 56.24 | -0.6 | | -2 | 36(3.3) | -10 | [-2] | [-13] | [-2] | -87 | -166 | DT | -0.3 | OpenShort? | | (-2) | -9 | 10 | -2 | -20 | -1.6,3 | 47 | | 19 | Apr/5 | 15 | 57.37 | 57.51 | 57.27(-0.12) | 57.14(-0.19) | 56.6(-0.4) | 56 | -0.7 | | -0 | 32(5.8) | -25 | [-3] | [-14] | [-14] | -103 | -199 | DT | -1.1 | HoldShort? | | (-2) | -10 | -15 | -4 | -20 | -2.2,2 | 59 | | 20 | Apr/5 | 14 | 57.37 | 57.51 | 57.34(-0.09) | 57.25(-0.14) | 56.83(-0.8) | 56.37 | -0.5 | | -0 | 27(3) | -30 | [-2] | [-23] | [-16] | -98 | -285 | DT | -0.9 | OpenShort | | (-2) | -19 | -19 | -20 | -20 | -2,2 | 59 | | | | |
| 21 | Apr/5 | 13 | 57.37 | 57.51 | 57.39(-0.09) | 57.33(-0.1) | 57.29(-0.33) | 56.83 | -0.3 | | -0 | 24(0.1) | -20 | [-2] | [-11] | [-5] | -80 | -92 | DT | -1.1 | HoldShort | | (-1) | -8 | 4 | -23 | -20 | -1.3,3 | 59 | | 22 | Apr/5 | 12 | 57.37 | 57.51 | 57.44(-0.16) | 57.39(-0.23) | 57.48(-0.35) | 56.72 | -0.4 | | -0 | 24(-1.3) | -50 | [-4] | [-13] | [-18] | -90 | -53 | DT | -1.8 | HoldShort | | (-2) | -9 | -15 | -56 | -20 | -1.7,3 | 59 | | 23 | Apr/5 | 11 | 57.37 | 57.51 | 57.53(-0.12) | 57.52(-0.16) | 57.68(-0.02) | 57.09 | -0.2 | | -0 | 25(-2.1) | -20 | [-3] | [-4] | [-5] | -39 | 39 | DT | -1.3 | OpenShort | | (-3) | -1 | -2 | -17 | -14 | -1,36 | 59 | | 24 | Apr/5 | 10 | 57.37 | 57.51 | 57.6(-0.16) | 57.61(-0.12) | 57.69(-0.07) | 57.13 | -0.1 | | -0 | 27(-3.7) | -50 | [-4] | [-5] | [-24] | -10 | 69 | DT | -1.1 | OpenShort | | (-3) | -2 | -61 | 4 | -20 | -0.9,63 | 59 | | 25 | Apr/5 | 9 | 57.37 | 57.51 | 57.69(0.07) | 57.68(0.31) | 57.73(0.65) | 58.65 | 0.7 | | -0 | 31(3.4) | 45 | [2] | [19] | [26] | 77 | 264 | UT | 1.6 | OpenLong? | | (0) | 16 | 35 | 48 | 20 | 1.7,84 | 59 | | | | |
| 26 | Apr/4 | 15 | 57.33 | 57.91 | 57.65(-0.03) | 57.5(0.1) | 57.36(0.09) | 57.8 | 0.3 | | 2 | 27(-0.7) | 20 | [-1] | [3] | [7] | 12 | 85 | UR | 0.9 | SmallShort? | | (-1) | 2 | 5 | 28 | 10 | 0.3,54 | 59 | | 27 | Apr/4 | 14 | 57.33 | 57.91 | 57.67(0.02) | 57.44(0.07) | 57.31(-0.07) | 57.68 | 0.2 | | 2 | 28(-0.3) | 25 | [1] | [-1] | [10] | -23 | -38 | RG | 0.7 | Wait | | (-1) | -2 | 21 | 10 | 16 | 0,27 | 59 | | 28 | Apr/4 | 13 | 57.33 | 57.91 | 57.66(-0.02) | 57.44(0) | 57.35(-0.3) | 57.17 | -0.1 | | 2 | 28(0.5) | 5 | [-1] | [-8] | [-4] | -68 | -135 | RG | -0.3 | Wait | | (-1) | -7 | 6 | -20 | -20 | -0.9,5 | 59 | | 29 | Apr/4 | 12 | 57.33 | 57.91 | 57.67(-0.02) | 57.4(-0.05) | 57.52(-0.19) | 57.03 | -0.2 | | 2 | 28(0.7) | -0 | [-1] | [-6] | [-8] | -73 | -140 | RG | -1 | SmallLong | | (-1) | -5 | -3 | -26 | -20 | -1.3,10 | 59 | | 30 | Apr/4 | 11 | 57.33 | 57.91 | 57.68(-0.05) | 57.43(-0.03) | 57.63(-0.07) | 57.1 | -0.1 | | 2 | 27(1) | -10 | [-1] | [-3] | [-12] | -53 | -66 | DT | -1.1 | OpenShort | | (-1) | -2 | -20 | -14 | -20 | -1.2,27 | 59 | | | | |
| 31 | Apr/4 | 10 | 57.33 | 57.91 | 57.71(-0.03) | 57.45(-0.05) | 57.67(0.17) | 57.59 | 0.1 | | 2 | 26(-0.1) | 5 | [-1] | [3] | [-0] | -9 | 52 | RG | -0.2 | Wait | | (-1) | 4 | -13 | 13 | 20 | -0.2,46 | 59 | | 32 | Apr/4 | 9 | 57.33 | 57.91 | 57.73(-0.02) | 57.48(-0.09) | 57.57(0.21) | 57.92 | 0.3 | | 2 | 26(-0.6) | 25 | [-1] | [3] | [10] | 5 | 107 | UR | 0.7 | SmallShort? | | (0) | 5 | -1 | 24 | 20 | 0.4,45 | 59 | | 33 | Apr/1 | 15 | 57.22 | 58.2 | 57.74(-0.07) | 57.53(-0.1) | 57.45(0.3) | 57.95 | 0.4 | | 4 | 27(-2.3) | 40 | [-2] | [6] | [14] | -10 | 189 | UR | 1 | SmallShort? | | (-1) | 7 | 15 | 18 | 20 | 0.4,30 | 57 | | 34 | Apr/1 | 14 | 57.22 | 58.2 | 57.78(0.07) | 57.59(-0.19) | 57.28(0.07) | 57.58 | 0.2 | | 4 | 29(-2.4) | 40 | [2] | [0] | [8] | -48 | -81 | UT | 0.6 | OpenLong | | (-2) | 2 | 14 | 2 | 20 | -0.4,12 | 57 | | 35 | Apr/1 | 13 | 57.22 | 58.2 | 57.74(0.07) | 57.7(-0.16) | 57.24(0.02) | 57.23 | 0 | | 4 | 31(-3.3) | 40 | [2] | [-0] | [-1] | -67 | -154 | DR | -0 | OpenShort | | (1) | 1 | 3 | -5 | -18 | -0.9,6 | 57 | | | | |
| 36 | Apr/1 | 12 | 57.22 | 58.2 | 57.7(0.1) | 57.79(-0.21) | 57.23(-0.28) | 57.16 | -0 | | 4 | 35(-4.6) | 25 | [2] | [-8] | [-8] | -65 | -260 | DR | -0.1 | OpenShort | | (2) | -7 | -7 | -14 | -20 | -0.8,5 | 57 | | 37 | Apr/1 | 11 | 57.22 | 58.2 | 57.64(0.12) | 57.79(0) | 57.39(-0.4) | 57.33 | 0.1 | | 4 | 39(-5.5) | 20 | [3] | [-8] | [-5] | -54 | -271 | DR | -0.1 | OpenShort | | (3) | -9 | 7 | -17 | -20 | -0.4,6 | 57 | | 38 | Apr/1 | 10 | 57.22 | 58.2 | 57.57(0.12) | 57.91(-0.02) | 57.62(-0.45) | 57.15 | -0 | | 4 | 45(-3.4) | 15 | [3] | [-10] | [-15] | -53 | -304 | DR | -0.6 | OpenShort | | (3) | -11 | -7 | -32 | -20 | -0.5,10 | 57 | | 39 | Apr/1 | 9 | 57.22 | 58.2 | 57.5(0.12) | 57.92(-0.02) | 57.88(-0.48) | 57.33 | 0.1 | | 4 | 48(-4.2) | 10 | [3] | [-10] | [-10] | -24 | -268 | DR | -0.6 | OpenShort? | | (3) | -11 | 4 | -32 | -20 | -0.2,31 | 57 | | 40 | Mar/31 | 15 | 57.12 | 58.03 | 57.43(0.16) | 57.93(-0.09) | 58.16(-0.36) | 57.24 | 0 | | 5 | 52(12.6) | 10 | [4] | [-8] | [-18] | -4 | -281 | DR | -0.9 | OpenShort? | | (3) | -9 | -26 | -26 | -20 | -0.2,51 | 49 | | | | |
| 41 | Mar/31 | 14 | 57.12 | 58.03 | 57.34(0.14) | 57.93(0) | 58.37(-0.1) | 57.88 | 0.3 | | 5 | 40(-0.5) | 10 | [3] | [-1] | [-11] | 43 | -76 | DR | -0.5 | OpenShort | | (5) | -2 | -25 | -11 | -10 | 0.5,80 | 49 | | 42 | Mar/31 | 13 | 57.12 | 58.03 | 57.26(0.16) | 57.98(0.05) | 58.43(0.38) | 58.5 | 0.5 | | 5 | 40(1.1) | 45 | [4] | [11] | [4] | 71 | 156 | UT | 0.1 | OpenLong | | (5) | 9 | -2 | 4 | 20 | 1.1,93 | 49 | | 43 | Mar/31 | 12 | 57.12 | 58.03 | 57.17(0.19) | 57.95(-0.03) | 58.21(0.41) | 58.55 | 0.5 | | 5 | 39(1.6) | 50 | [4] | [11] | [6] | 73 | 155 | UT | 0.3 | OpenLong | | (4) | 10 | -3 | 6 | 20 | 1.3,90 | 49 | | 44 | Mar/31 | 11 | 57.12 | 58.03 | 57.06(0.14) | 57.97(0.33) | 57.97(0.49) | 58.62 | 0.6 | | 5 | 38(2.5) | 45 | [3] | [16] | [9] | 76 | 249 | UT | 0.6 | OpenLong | | (5) | 11 | 16 | 17 | 14 | 1.5,88 | 49 | | 45 | Mar/31 | 10 | 57.12 | 58.03 | 56.98(0.12) | 57.78(0.36) | 57.69(0.26) | 58.21 | 0.4 | | 5 | 35(2.1) | 35 | [3] | [11] | [-1] | 59 | 164 | CR | 0.5 | HoldShort | | (3) | 6 | -2 | 10 | -17 | 1.3,76 | 49 | | | | |
| 46 | Mar/31 | 9 | 57.12 | 58.03 | 56.91(0.09) | 57.57(0.33) | 57.54(0.03) | 58.27 | 0.4 | | 5 | 33(1.3) | 50 | [2] | [5] | [14] | 56 | 159 | UT | 0.8 | OpenLong? | | (3) | 1 | 36 | 10 | 2 | 1.5,68 | 49 | | 47 | Mar/30 | 15 | 56.72 | 58.18 | 56.86(0.12) | 57.38(0.28) | 57.52(-0.29) | 57.39 | 0.2 | | 8 | 32(4.9) | 30 | [3] | [-1] | [-5] | 24 | -102 | DR | -0.2 | OpenShort? | | (1) | -7 | 0 | -7 | -20 | 0.6,59 | 50 | | 48 | Mar/30 | 14 | 56.72 | 58.18 | 56.79(-0.12) | 57.22(0.25) | 57.69(-0.47) | 57.38 | 0.2 | | 8 | 27(-2.7) | 5 | [-3] | [-7] | [0] | 30 | 104 | RG | -0.4 | Wait | | (3) | -11 | 4 | 10 | -20 | 0.7,62 | 50 | | 49 | Mar/30 | 13 | 56.72 | 58.18 | 56.86(-0.12) | 57.08(0.25) | 57.96(0.16) | 57.28 | 0.2 | | 8 | 30(-2.1) | 20 | [-3] | [8] | [-6] | 27 | 227 | RG | -0.7 | Wait | | (-3) | 4 | -15 | 9 | -20 | 0.4,67 | 50 | | 50 | Mar/30 | 12 | 56.72 | 58.18 | 56.93(-0.09) | 56.94(0.42) | 57.87(0.45) | 57.66 | 0.3 | | 8 | 32(-2.1) | 25 | [-2] | [17] | [-1] | 44 | 330 | RG | -0.2 | Wait | | (-2) | 11 | -11 | 15 | 3 | 0.7,76 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|