OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $38.3200 One month high (close): $58.1300

OXY Daily Change: 9.47% Daily StdDev 4.19% OXY EMA_5_Trend: -0.05% 10Minute StdDev: $1.7518

Latest Price : $58.01(9.47%)

Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($1.9) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($1.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	49.52	56.08	55.11(0.44)	56.23(0.75)	57.47(0.37)	57.99	1.1	29	22(1.2)	50	[11]	[26]	[11]	88	234	UT	0.3	OpenLong?	(14)	9	21	-3	20	1.7,95	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.23(hourly_sma_10 -3.04%) 56.08(daily_ema_10 -3.29%) 55.11(hourly_sma_20 -4.97%) 49.52(daily_ema_20 -14.61%) Resistance Levels:

2	Mar/17	14	49.52	56.08	54.87(0.2)	55.81(0.7)	57.26(0.19)	57.58	1.1	29	21(1.5)	50	[5]	[20]	[16]	87	362	UT	0.2	OpenLong	(12)	5	34	-7	20	1.7,94	83
3	Mar/17	13	49.52	56.08	54.76(0.13)	55.42(0.51)	57.15(1.31)	56.91	1	29	19(0.9)	50	[3]	[44]	[-2]	82	552	CR	-0.2	OpenShort	(4)	31	-23	2	20	1.5,94	83
4	Mar/17	12	49.52	56.08	54.69(0.2)	55.14(0.55)	56.41(1.38)	57.37	1	29	19(1.9)	50	[5]	[46]	[13]	97	607	UT	0.7	OpenLong	(6)	33	-7	14	20	1.9,99	83
5	Mar/17	11	49.52	56.08	54.58(0.17)	54.84(0.61)	55.64(1.22)	57.51	1	29	17(2.1)	50	[4]	[43]	[35]	108	650	UT	1.5	HoldLong	(5)	29	23	58	20	2.3,100	83

6	Mar/17	10	49.52	56.08	54.49(0.15)	54.51(0.42)	54.97(1.01)	57.05	1	29	15(1.3)	50	[4]	[36]	[26]	75	553	UT	1.9	OpenLong	(4)	24	6	38	20	2.3,67	83
7	Mar/17	9	49.52	56.08	54.41(0.2)	54.28(0.52)	54.42(1.36)	56.94	1	29	13(2.9)	50	[5]	[46]	[94]	55	574	UT	2.5	OpenLong?	(5)	33	208	28	20	2.5,42	83
8	Mar/16	15	48.6	55.11	54.3(-0.13)	54(-0.24)	53.69(-0.33)	53.12	0.6	26	10(0.6)	-5	[-3]	[-9]	[-18]	-65	-182	RG	-0.7	Wait?	(-5)	-8	-32	-9	-20	-1.5,23	80
9	Mar/16	14	48.6	55.11	54.37(-0.35)	54.13(0.07)	53.87(-0.3)	53.71	0.7	26	10(-3.6)	-25	[-9]	[-6]	[-13]	-39	115	DT	-0.2	OpenShort	(-2)	-7	-23	-1	-20	-0.9,34	80
10	Mar/16	13	48.6	55.11	54.56(-0.35)	54.09(0.19)	54.03(-0.02)	54.15	0.7	26	13(-2.8)	10	[-9]	[2]	[3]	-28	213	UR	0.1	SmallShort	(-10)	-1	15	1	-20	-0.4,32	80

11	Mar/16	12	48.6	55.11	54.75(-0.36)	53.99(0.13)	54.04(-0.17)	53.87	0.7	26	16(-2.2)	0	[-9]	[-2]	[1]	-39	109	RG	-0.1	Wait	(-11)	-4	14	-4	-20	-0.7,29	80
12	Mar/16	11	48.6	55.11	54.95(-0.34)	53.92(-0.33)	54.13(-0.35)	53.61	0.7	26	18(-0.7)	0	[-8]	[-12]	[-4]	-37	-23	RG	-0.4	Wait	(-12)	-9	-19	0	20	-1,38	80
13	Mar/16	10	48.6	55.11	55.14(-0.29)	54.1(-0.26)	54.32(-0.13)	53.97	0.7	26	19(-0.7)	-5	[-7]	[-5]	[-7]	-30	7	RG	-0.2	Wait	(-10)	-3	-31	4	20	-0.8,40	80
14	Mar/16	9	48.6	55.11	55.3(-0.25)	54.24(-0.17)	54.39(0.42)	54.56	0.8	26	20(-0.7)	50	[-6]	[9]	[14]	-27	170	UR	0.1	SmallShort?	(-7)	10	18	8	20	-0.5,36	80
15	Mar/15	15	47.95	54.74	55.44(-0.32)	54.33(-0.26)	54.16(0.39)	54.23	0.8	28	20(-0.2)	20	[-8]	[9]	[3]	-37	135	UR	0	SmallShort?	(-9)	10	-5	8	20	-0.8,33	83

16	Mar/15	14	47.95	54.74	55.62(-0.36)	54.47(-0.11)	53.95(0.45)	54.32	0.8	28	21(-1)	10	[-9]	[12]	[0]	-43	174	RG	0.2	Wait	(-9)	11	-8	15	6	-0.8,27	83
17	Mar/15	13	47.95	54.74	55.82(-0.34)	54.53(-0.13)	53.71(-0.32)	54.46	0.8	28	22(-0.7)	10	[-8]	[-7]	[6]	-50	-19	RG	0.4	Wait	(-11)	-8	5	14	19	-0.8,20	83
18	Mar/15	12	47.95	54.74	56.01(-0.28)	54.53(0)	53.88(-0.35)	54.37	0.8	28	22(-0.1)	50	[-7]	[-6]	[17]	-62	-128	RG	0.3	Wait	(-11)	-9	53	10	-20	-0.9,11	83
19	Mar/15	11	47.95	54.74	56.17(-0.37)	54.6(-0.78)	54.07(-0.79)	53.4	0.7	28	22(1.5)	-5	[-9]	[-27]	[4]	-88	-342	RG	-0.4	Wait	(-11)	-20	15	-11	13	-1.6,2	83
20	Mar/15	10	47.95	54.74	56.38(-0.44)	55.03(-0.85)	54.5(-0.89)	53.13	0.7	28	21(1.9)	-35	[-11]	[-31]	[-9]	-92	-394	DT	-0.8	OpenShort	(-12)	-22	-4	-12	-20	-2,8	83

21	Mar/15	9	47.95	54.74	56.63(-0.39)	55.5(-0.84)	54.99(-0.67)	53.21	0.7	28	19(2.8)	-35	[-10]	[-25]	[-48]	-92	-407	DT	-1.2	OpenShort?	(-13)	-17	-111	-10	-20	-2.3,16	83
22	Mar/14	15	47.28	54.04	56.85(-0.26)	55.97(-0.37)	55.36(0.05)	55.33	1.1	30	16(0)	25	[-6]	[1]	[-1]	-55	-39	RG	-0	Wait?	(-6)	1	-3	3	-7	-1.2,25	86
23	Mar/14	14	47.28	54.04	57(-0.16)	56.18(-0.34)	55.33(0.36)	55.39	1.1	30	16(0.7)	50	[-4]	[10]	[-1]	-57	-66	RG	0	Wait	(-8)	9	-4	11	-20	-1.3,26	86
24	Mar/14	13	47.28	54.04	57.09(-0.14)	56.37(-0.34)	55.13(-0.79)	55.46	1.1	30	16(0.8)	25	[-4]	[-19]	[-3]	-62	-338	RG	0.3	Wait	(-5)	-20	-5	9	-20	-1.4,23	86
25	Mar/14	12	47.28	54.04	57.17(-0.05)	56.56(-0.37)	55.57(-0.8)	55.55	1.1	30	15(0.5)	50	[-1]	[-19]	[7]	-64	-411	RG	-0	Wait	(-4)	-20	26	12	-20	-1.4,21	86

26	Mar/14	11	47.28	54.04	57.2(-0.17)	56.77(-0.58)	56.02(-1.01)	55.05	1	30	14(1.5)	-10	[-4]	[-28]	[-15]	-89	-452	DT	-0.9	OpenShort	(-3)	-25	-6	-34	-20	-2,11	86
27	Mar/14	10	47.28	54.04	57.3(-0.03)	57.1(-0.59)	56.59(-0.88)	55.16	1	30	13(0.8)	35	[-1]	[-23]	[-3]	-89	-535	RG	-1.5	SmallLong	(-5)	-22	38	-39	-20	-2.2,16	86
28	Mar/14	9	47.28	54.04	57.32(0.09)	57.44(-0.52)	57.09(-0.9)	54.44	0.9	30	12(-2)	25	[2]	[-22]	[-80]	-100	-769	DR	-2.9	HoldShort?	(-3)	-22	-159	-44	-20	-3.2,30	86
29	Mar/11	15	46.62	52.93	57.27(0.39)	57.44(0)	57.61(0.09)	57.61	1.5	33	14(-4.7)	50	[10]	[14]	[-6]	14	-257	CR	0	HoldShort?	(10)	2	-10	-4	-17	0.3,56	86
30	Mar/11	14	46.62	52.93	57.05(0.26)	57.74(-0.02)	57.56(0.07)	57.82	1.5	33	19(-1.1)	50	[6]	[13]	[-1]	27	-77	CR	0.2	HoldShort	(13)	2	-5	-3	16	0.6,62	86

31	Mar/11	13	46.62	52.93	56.9(0.34)	57.75(0.03)	57.52(-0.14)	57.91	1.5	33	20(-1.3)	50	[8]	[8]	[8]	31	-141	UT	0.3	OpenLong	(9)	-4	27	-6	5	0.7,63	86
32	Mar/11	12	46.62	52.93	56.71(0.3)	57.73(-0.16)	57.6(-0.36)	57.38	1.4	33	21(-1.3)	50	[7]	[0]	[-2]	27	-211	DR	-0.1	OpenShort	(9)	-9	3	-12	-16	0.4,67	86
33	Mar/11	11	46.62	52.93	56.54(0.27)	57.82(0.02)	57.81(-0.1)	57.31	1.4	33	22(-0.7)	50	[7]	[9]	[-7]	36	-112	CR	-0.3	HoldShort	(9)	-3	-3	-13	-20	0.5,73	86
34	Mar/11	10	46.62	52.93	56.39(-0.04)	57.82(0)	57.87(-0.17)	57.36	1.4	33	23(-0.1)	30	[-1]	[5]	[-12]	50	167	RG	-0.3	Wait	(8)	-4	-15	-8	-20	0.6,85	86
35	Mar/11	9	46.62	52.93	56.41(0.04)	57.81(0.31)	57.97(-0.02)	57.66	1.5	33	23(0.1)	40	[1]	[13]	[-16]	63	182	CR	-0.2	HoldShort?	(1)	-1	-33	-1	-20	0.7,95	86

36	Mar/10	15	45.72	51.09	56.39(0.27)	57.63(0.23)	57.98(0.22)	58.32	1.8	31	23(-0.7)	50	[7]	[20]	[3]	74	154	UT	0.2	OpenLong?	(2)	5	-1	3	20	1.1,96	85
37	Mar/10	14	45.72	51.09	56.24(0.27)	57.5(0.54)	57.85(0.07)	58.35	1.8	31	24(1)	50	[7]	[20]	[10]	75	166	UT	0.3	HoldLong	(8)	2	33	-1	-5	1.3,92	85
38	Mar/10	13	45.72	51.09	56.09(0.27)	57.19(0.67)	57.81(0.09)	57.7	1.7	31	23(0.1)	50	[7]	[22]	[-5]	65	80	CR	-0.1	HoldShort	(6)	2	7	-4	-20	1,90	85
39	Mar/10	12	45.72	51.09	55.94(0.25)	56.81(0.76)	57.76(0.17)	57.57	1.7	31	23(0.2)	50	[6]	[25]	[-14]	65	114	CR	-0.1	HoldShort	(8)	4	-21	-9	-20	1,90	85
40	Mar/10	11	45.72	51.09	55.8(0.43)	56.38(0.61)	57.66(0.65)	57.98	1.7	31	22(0.1)	50	[11]	[36]	[13]	79	162	UT	0.2	HoldLong	(9)	16	17	4	20	1.4,94	85

41	Mar/10	10	45.72	51.09	55.56(0.23)	56.04(0.66)	57.29(0.3)	57.64	1.7	31	22(1.3)	50	[6]	[27]	[-4]	77	235	CR	0.2	OpenShort	(12)	7	-30	6	20	1.3,94	85
42	Mar/10	9	45.72	51.09	55.43(0.11)	55.67(0.74)	57.12(0.95)	58.24	1.8	31	21(1.2)	50	[3]	[43]	[31]	91	617	UT	0.8	OpenLong?	(8)	23	45	20	20	1.9,93	85
43	Mar/9	15	44.78	49.19	55.43(0)	55.26(0.55)	56.58(1.34)	57.35	2	29	20(-1.8)	50	[0]	[50]	[19]	67	643	UR	0.6	SmallShort?	(1)	33	17	12	20	1.4,82	85
44	Mar/9	14	44.78	49.19	55.37(0.09)	54.96(-0.09)	55.83(1.32)	57.02	1.9	29	22(0.5)	50	[2]	[42]	[41]	60	504	UT	0.9	OpenLong	(-1)	32	43	28	20	1.2,80	85
45	Mar/9	13	44.78	49.19	55.32(0.05)	55.01(-0.27)	55.1(0.51)	56.18	1.8	29	21(0.1)	50	[1]	[20]	[7]	32	226	UT	0.8	OpenLong	(1)	13	-42	29	20	0.6,67	85

46	Mar/9	12	44.78	49.19	55.29(0.33)	55.16(0.44)	54.82(1.29)	57.01	1.9	29	21(0.7)	50	[8]	[50]	[48]	32	303	UT	1.6	OpenLong	(5)	32	88	30	20	1.3,49	85
47	Mar/9	11	44.78	49.19	55.11(0.29)	54.92(-0.09)	54.12(0.35)	55.32	1.6	29	20(-3.1)	50	[7]	[20]	[33]	-25	-132	UT	0.9	OpenLong	(3)	9	86	1	20	0.2,20	85
48	Mar/9	10	44.78	49.19	54.95(0.18)	54.97(-0.18)	53.93(-0.26)	53.73	1.4	29	23(-2.2)	50	[4]	[3]	[-4]	-55	-427	CR	-0.1	HoldShort	(6)	-6	28	-18	-20	-0.8,15	85
49	Mar/9	9	44.78	49.19	54.85(0.16)	55.07(-0.27)	54.07(-1.55)	53.22	1.3	29	26(-2)	30	[4]	[-30]	[-44]	-58	-762	DR	-0.5	OpenShort?	(4)	-38	-77	-19	-20	-1,17	85
50	Mar/8	15	43.82	47.31	54.76(0.42)	55.22(0.27)	54.92(-1.05)	54.68	1.9	24	28(-7.8)	50	[10]	[-11]	[-1]	-28	-590	DR	-0.1	OpenShort?	(9)	-26	30	-9	-20	-0,22	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI