|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $34.0100 One month high (close): $42.9800
OXY Daily Change: 0.59% Daily StdDev 3.11% OXY EMA_5_Trend: -0.38% 10Minute StdDev: $0.4847
Latest Price : $38.92(0.59%) | Mon. Feb 28, 2022($1.9) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.3) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.5)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 39.65 | 39.91 | 39.08(-0.15) | 38.73(0.1) | 38.72(0.1) | 38.8 | -0.6 | | 2 | 41(-1.6) | 10 | [-5] | [3] | [5] | -41 | 108 | UR | 0.1 | SmallShort? | | (-3) | 3 | 11 | 7 | -3 | -0.5,22 | 47 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.83%(42%)
Daily Trend: %
Up Forces: 39.65(daily_ema_20 2.19%)
Down Forces:
Support Levels: 38.73(weak_hourly_sma_10 -0.18%)
Resistance Levels: 39.08(hourly_sma_20 0.72%) 39.91(weak_daily_ema_10 2.86%)
|
| | | 2 | Feb/23 | 15 | 39.57 | 40.05 | 39.14(-0.13) | 38.69(0.03) | 38.68(-0.18) | 38.66 | -0.6 | | 3 | 43(3.2) | -5 | [-4] | [-7] | [-1] | -55 | -31 | RG | -0 | Wait? | | (-6) | -6 | 1 | -3 | -10 | -0.8,15 | 48 | | 3 | Feb/23 | 14 | 39.57 | 40.05 | 39.19(-0.15) | 38.68(-0.15) | 38.75(-0.26) | 38.65 | -0.6 | | 3 | 40(-0.3) | -0 | [-5] | [-12] | [3] | -55 | -54 | RG | -0.2 | Wait | | (-4) | -8 | 2 | 0 | 20 | -0.9,18 | 48 | | 4 | Feb/23 | 13 | 39.57 | 40.05 | 39.25(-0.13) | 38.74(-0.28) | 38.75(0) | 38.63 | -0.7 | | 3 | 40(0.7) | -10 | [-4] | [-6] | [-5] | -61 | -26 | DT | -0.4 | OpenShort | | (-5) | 0 | -19 | -6 | 20 | -1.1,17 | 48 | | 5 | Feb/23 | 12 | 39.57 | 40.05 | 39.3(-0.13) | 38.85(-0.38) | 38.85(0.26) | 38.86 | -0.5 | | 3 | 39(-0.2) | 30 | [-4] | [1] | [14] | -47 | 90 | UR | 0 | SmallShort | | (-4) | 8 | 20 | -1 | 20 | -0.8,23 | 48 | | | | |
| 6 | Feb/23 | 11 | 39.57 | 40.05 | 39.35(-0.2) | 39(-0.26) | 38.75(0.16) | 38.61 | -0.7 | | 3 | 40(0.1) | -25 | [-6] | [-1] | [-9] | -55 | 55 | DT | -0.2 | OpenShort | | (-5) | 5 | -28 | 10 | -10 | -1.3,28 | 48 | | 7 | Feb/23 | 10 | 39.57 | 40.05 | 39.43(-0.1) | 39.1(-0.2) | 38.69(0.18) | 38.96 | -0.4 | | 3 | 40(0.4) | 10 | [-3] | [2] | [-2] | -42 | 30 | RG | 0.5 | Wait | | (-5) | 6 | -19 | 21 | 8 | -0.8,28 | 48 | | 8 | Feb/23 | 9 | 39.57 | 40.05 | 39.47(-0.05) | 39.18(-0.1) | 38.62(-0.03) | 39.2 | -0.3 | | 3 | 39(0.2) | 50 | [-2] | [-3] | [23] | -44 | -25 | RG | 1 | SmallShort? | | (-3) | -1 | 49 | 26 | 20 | -0.5,19 | 48 | | 9 | Feb/22 | 15 | 39.5 | 40.15 | 39.49(-0.15) | 39.22(-0.2) | 38.63(-0.52) | 38.6 | -0.6 | | 5 | 39(4.1) | 10 | [-5] | [-22] | [3] | -85 | -211 | RG | -0.1 | Wait? | | (-3) | -17 | 20 | 11 | -20 | -1.6,5 | 49 | | 10 | Feb/22 | 14 | 39.5 | 40.15 | 39.55(-0.2) | 39.3(-0.38) | 38.83(-1.15) | 38.35 | -0.7 | | 5 | 35(6.5) | -35 | [-6] | [-44] | [-10] | -105 | -386 | DT | -0.9 | HoldShort | | (-7) | -36 | 1 | -17 | -20 | -2.2,0 | 49 | | | | |
| 11 | Feb/22 | 13 | 39.5 | 40.15 | 39.63(-0.28) | 39.45(-0.35) | 39.28(-0.61) | 38.34 | -0.7 | | 5 | 28(3.7) | -45 | [-9] | [-28] | [-21] | -123 | -203 | DT | -2.1 | HoldShort | | (-6) | -19 | -20 | -33 | -20 | -2.9,0 | 49 | | 12 | Feb/22 | 12 | 39.5 | 40.15 | 39.74(-0.23) | 39.59(-0.28) | 39.52(-0.55) | 38.59 | -0.6 | | 5 | 25(5) | -40 | [-7] | [-24] | [-38] | -119 | -198 | DT | -2.4 | HoldShort | | (-8) | -17 | -57 | -50 | -20 | -3,6 | 49 | | 13 | Feb/22 | 11 | 39.5 | 40.15 | 39.83(-0.13) | 39.7(-0.13) | 39.74(-0.18) | 39.3 | -0.1 | | 5 | 20(0) | -15 | [-4] | [-10] | [-13] | -54 | -44 | DT | -1.4 | OpenShort | | (-4) | -6 | -28 | -1 | -20 | -1.7,39 | 49 | | 14 | Feb/22 | 10 | 39.5 | 40.15 | 39.88(-0.15) | 39.75(-0.05) | 39.81(0.03) | 39.65 | 0.1 | | 5 | 20(-3.3) | -35 | [-5] | [-2] | [-18] | -24 | 96 | DT | -0.5 | OpenShort | | (-3) | 1 | -59 | 9 | -3 | -0.8,46 | 49 | | 15 | Feb/22 | 9 | 39.5 | 40.15 | 39.94(-0.05) | 39.77(0.18) | 39.8(0.45) | 40.41 | 0.6 | | 5 | 23(-2.7) | 50 | [-2] | [15] | [32] | 31 | 282 | UR | 1.7 | SmallShort? | | (-2) | 14 | 62 | 32 | 20 | 1.3,48 | 49 | | | | |
| 16 | Feb/18 | 15 | 39.32 | 40.43 | 39.96(-0.15) | 39.7(-0.15) | 39.62(-0.15) | 39.63 | 0.1 | | 9 | 26(6.2) | 20 | [-5] | [-8] | [-0] | -51 | 31 | RG | 0 | Wait? | | (-6) | -5 | -7 | 6 | 15 | -0.8,19 | 61 | | 17 | Feb/18 | 14 | 39.32 | 40.43 | 39.96(0) | 39.7(0) | 39.68(0.08) | 39.72 | 0.2 | | 9 | 19(0) | 50 | [0] | [3] | [3] | -52 | -51 | UR | 0.1 | SmallShort | | (-5) | 3 | 9 | 1 | -3 | -0.7,16 | 61 | | 18 | Feb/18 | 13 | 39.32 | 40.43 | 40.02(-0.02) | 39.76(0.03) | 39.65(-0.13) | 39.61 | 0.1 | | 9 | 19(0.2) | 35 | [-1] | [-4] | [-0] | -64 | -113 | RG | -0.1 | Wait | | (0) | -4 | 9 | -9 | -20 | -0.9,9 | 61 | | 19 | Feb/18 | 12 | 39.32 | 40.43 | 40.03(-0.02) | 39.75(-0.18) | 39.7(-0.18) | 39.49 | 0.1 | | 9 | 19(0.5) | 35 | [-1] | [-9] | [-8] | -69 | -156 | RG | -0.5 | Wait | | (-2) | -6 | -15 | -3 | -20 | -1.3,14 | 61 | | 20 | Feb/18 | 11 | 39.32 | 40.43 | 40.03(0) | 39.75(0) | 39.77(-0.05) | 39.68 | 0.2 | | 9 | 19(0) | 30 | [0] | [-1] | [-8] | -55 | -103 | DR | -0.2 | OpenShort | | (1) | -2 | -16 | -5 | -18 | -0.9,18 | 61 | | | | |
| 21 | Feb/18 | 10 | 39.32 | 40.43 | 40.03(0) | 39.82(-0.1) | 39.79(-0.03) | 39.88 | 0.3 | | 9 | 19(-0.4) | 50 | [0] | [-2] | [10] | -38 | -46 | RG | 0.2 | Wait | | (0) | -1 | 21 | -0 | 20 | -0.4,22 | 61 | | 22 | Feb/18 | 9 | 39.32 | 40.43 | 40.03(0) | 39.86(-0.23) | 39.8(-0.2) | 39.62 | 0.1 | | 9 | 19(0.3) | 35 | [0] | [-10] | [-8] | -59 | -151 | DR | -0.4 | OpenShort? | | (-2) | -6 | -18 | -9 | -5 | -1,16 | 61 | | 23 | Feb/17 | 15 | 39.05 | 40.56 | 40.04(0.07) | 39.95(-0.15) | 39.88(0.18) | 39.85 | 0.3 | | 11 | 19(-0.3) | 50 | [2] | [4] | [4] | -41 | -75 | UT | -0.1 | OpenLong? | | (2) | 6 | 9 | -4 | 15 | -0.5,22 | 63 | | 24 | Feb/17 | 14 | 39.05 | 40.56 | 40.01(-0.2) | 40.01(-0.25) | 39.81(-0.15) | 39.74 | 0.3 | | 11 | 19(-2.8) | 5 | [-6] | [-9] | [-2] | -37 | 92 | RG | -0.2 | Wait | | (2) | -5 | -8 | 2 | 3 | -0.6,28 | 63 | | 25 | Feb/17 | 13 | 39.05 | 40.56 | 40.09(-0.22) | 40.11(-0.25) | 39.87(0.03) | 39.84 | 0.3 | | 11 | 22(-4.4) | 0 | [-7] | [-4] | [-5] | -32 | 162 | RG | -0.1 | Wait | | (-5) | 1 | -23 | 8 | 15 | -0.5,31 | 63 | | | | |
| 26 | Feb/17 | 12 | 39.05 | 40.56 | 40.18(-0.12) | 40.21(-0.17) | 39.86(-0.15) | 40.13 | 0.5 | | 11 | 26(-1.7) | 35 | [-4] | [-8] | [9] | -30 | 73 | RG | 0.4 | Wait | | (-6) | -5 | 23 | -1 | 20 | -0.1,23 | 63 | | 27 | Feb/17 | 11 | 39.05 | 40.56 | 40.23(-0.2) | 40.21(0) | 39.92(-0.27) | 39.84 | 0.3 | | 11 | 28(-1.2) | 15 | [-6] | [-9] | [2] | -42 | 31 | RG | -0.1 | Wait | | (-6) | -8 | 28 | -4 | -20 | -0.6,23 | 63 | | 28 | Feb/17 | 10 | 39.05 | 40.56 | 40.31(-0.22) | 40.28(-0.07) | 40.03(-0.47) | 39.49 | 0.2 | | 11 | 29(-0.2) | -20 | [-7] | [-17] | [-26] | -56 | -98 | DT | -0.8 | OpenShort | | (-7) | -15 | -40 | -18 | -20 | -1.2,24 | 63 | | 29 | Feb/17 | 9 | 39.05 | 40.56 | 40.4(-0.2) | 40.31(0.12) | 40.22(-0.3) | 40 | 0.4 | | 11 | 29(-2.3) | 15 | [-6] | [-8] | [-2] | -28 | 24 | RG | -0.3 | Wait? | | (-5) | -9 | 15 | -6 | -20 | -0.6,37 | 63 | | 30 | Feb/16 | 15 | 38.82 | 40.59 | 40.48(-0.27) | 40.31(0) | 40.34(-0.59) | 39.81 | 0.4 | | 11 | 32(-0.7) | -30 | [-8] | [-20] | [-25] | -30 | -49 | DT | -0.7 | OpenShort? | | (-8) | -18 | -51 | -9 | -20 | -0.9,43 | 63 | | | | |
| 31 | Feb/16 | 14 | 38.82 | 40.59 | 40.59(-0.27) | 40.26(0.1) | 40.58(-0.17) | 40.47 | 0.7 | | 11 | 32(-5.4) | 5 | [-8] | [-5] | [3] | -3 | 193 | RG | -0.1 | Wait | | (-5) | -5 | 8 | -3 | 10 | -0.2,52 | 63 | | 32 | Feb/16 | 13 | 38.82 | 40.59 | 40.7(-0.27) | 40.22(0.22) | 40.65(0.3) | 40.36 | 0.6 | | 11 | 38(-3) | 10 | [-8] | [11] | [-2] | -9 | 257 | RG | -0.3 | Wait | | (-10) | 9 | -4 | -3 | -7 | -0.4,51 | 63 | | 33 | Feb/16 | 12 | 38.82 | 40.59 | 40.81(-0.2) | 40.13(0.27) | 40.53(0.32) | 40.41 | 0.6 | | 11 | 41(-1.3) | 20 | [-6] | [13] | [-6] | -2 | 174 | RG | -0.1 | Wait | | (-9) | 10 | -20 | 7 | -10 | -0.4,58 | 63 | | 34 | Feb/16 | 11 | 38.82 | 40.59 | 40.89(-0.15) | 40.02(-0.12) | 40.4(0.52) | 40.67 | 0.8 | | 11 | 42(-0.9) | 45 | [-5] | [13] | [8] | 7 | 224 | UR | 0.3 | SmallShort | | (-5) | 16 | -21 | 24 | 20 | -0.2,62 | 63 | | 35 | Feb/16 | 10 | 38.82 | 40.59 | 40.95(-0.1) | 40.07(-0.2) | 40.19(0.6) | 40.95 | 0.9 | | 11 | 43(-0.4) | 50 | [-3] | [15] | [22] | -1 | 245 | UR | 0.7 | SmallShort | | (-4) | 18 | 9 | 23 | 20 | 0,49 | 63 | | | | |
| 36 | Feb/16 | 9 | 38.82 | 40.59 | 40.99(-0.12) | 40.15(-0.1) | 39.95(0.43) | 40.83 | 0.8 | | 11 | 43(-0.5) | 50 | [-4] | [11] | [42] | -24 | 183 | UR | 0.8 | SmallShort? | | (-4) | 13 | 82 | 17 | 20 | -0.2,31 | 63 | | 37 | Feb/15 | 15 | 38.64 | 40.6 | 41.04(-0.19) | 40.19(-0.37) | 39.78(0.13) | 39.79 | 0.5 | | 13 | 44(2.1) | 45 | [-6] | [-2] | [2] | -65 | -84 | RG | 0 | Wait? | | (-8) | 4 | 4 | 3 | 5 | -1.2,15 | 65 | | 38 | Feb/15 | 14 | 38.64 | 40.6 | 41.12(-0.1) | 40.34(-0.37) | 39.73(0.25) | 39.74 | 0.4 | | 13 | 42(1.8) | 50 | [-3] | [2] | [2] | -70 | -181 | UR | 0 | SmallShort | | (-7) | 8 | 10 | 2 | -20 | -1.3,13 | 65 | | 39 | Feb/15 | 13 | 38.64 | 40.6 | 41.16(-0.15) | 40.49(-0.54) | 39.63(-0.83) | 39.61 | 0.4 | | 13 | 40(2.5) | 10 | [-5] | [-34] | [-6] | -74 | -437 | RG | -0 | Wait | | (-5) | -25 | -11 | 6 | -20 | -1.6,16 | 65 | | 40 | Feb/15 | 12 | 38.64 | 40.6 | 41.22(-0.15) | 40.71(-0.51) | 39.96(-0.99) | 39.75 | 0.4 | | 13 | 38(2.4) | 0 | [-5] | [-39] | [-10] | -75 | -455 | RG | -0.2 | Wait | | (-4) | -30 | -21 | 10 | -20 | -1.6,15 | 65 | | | | |
| 41 | Feb/15 | 11 | 38.64 | 40.6 | 41.28(-0.19) | 40.92(-0.66) | 40.36(-0.54) | 40.02 | 0.6 | | 13 | 35(1.6) | 25 | [-6] | [-27] | [10] | -75 | -256 | RG | -0.4 | Wait | | (-4) | -17 | 37 | -12 | 0 | -1.4,10 | 65 | | 42 | Feb/15 | 10 | 38.64 | 40.6 | 41.36(-0.27) | 41.19(-0.77) | 40.58(-0.95) | 39.55 | 0.4 | | 13 | 34(5.7) | -15 | [-8] | [-42] | [-7] | -93 | -408 | DT | -1.2 | OpenShort | | (-9) | -29 | 26 | -28 | -20 | -2.2,12 | 65 | | 43 | Feb/15 | 9 | 38.64 | 40.6 | 41.47(-0.22) | 41.51(-0.62) | 40.97(-0.92) | 39.23 | 0.2 | | 13 | 28(7.4) | -10 | [-7] | [-39] | [-74] | -105 | -550 | DT | -2.5 | HoldShort? | | (-9) | -28 | -153 | -23 | -20 | -3.2,25 | 65 | | 44 | Feb/14 | 15 | 38.46 | 40.57 | 41.56(-0.05) | 41.77(-0.19) | 41.35(-0.29) | 41.24 | 1.1 | | 16 | 20(0.4) | 5 | [-2] | [-9] | [-18] | -40 | -102 | RG | -0.2 | Wait? | | (0) | -9 | -36 | -6 | -20 | -0.6,25 | 73 | | 45 | Feb/14 | 14 | 38.46 | 40.57 | 41.58(0.19) | 41.85(0.05) | 41.47(-0.02) | 41.71 | 1.3 | | 16 | 20(-3) | 50 | [6] | [4] | [10] | -9 | -164 | UT | 0.5 | OpenLong | | (2) | -1 | 36 | 0 | -20 | 0.3,34 | 73 | | | | |
| 46 | Feb/14 | 13 | 38.46 | 40.57 | 41.5(0.12) | 41.83(-0.12) | 41.48(-0.74) | 41.23 | 1.1 | | 16 | 23(-2.2) | 35 | [4] | [-21] | [-11] | -36 | -369 | DR | -0.4 | OpenShort | | (4) | -23 | -4 | -23 | -20 | -0.5,27 | 73 | | 47 | Feb/14 | 12 | 38.46 | 40.57 | 41.45(0.14) | 41.88(-0.02) | 41.79(-0.57) | 41.28 | 1.1 | | 16 | 25(-2.4) | 40 | [4] | [-14] | [-12] | -23 | -317 | DR | -0.8 | OpenShort | | (4) | -18 | 1 | -26 | -20 | -0.3,35 | 73 | | 48 | Feb/14 | 11 | 38.46 | 40.57 | 41.39(0.1) | 41.89(0.1) | 42.03(-0.43) | 41.27 | 1.1 | | 16 | 28(-1.6) | 20 | [3] | [-8] | [-24] | -10 | -233 | DR | -1.1 | OpenShort | | (4) | -13 | -38 | -3 | -20 | -0.2,45 | 73 | | 49 | Feb/14 | 10 | 38.46 | 40.57 | 41.35(0.17) | 41.85(0.31) | 42.21(0.05) | 41.77 | 1.3 | | 16 | 29(-0.2) | 50 | [5] | [10] | [-5] | 34 | -53 | CR | -0.6 | HoldShort | | (6) | 2 | -8 | 11 | -20 | 0.6,69 | 73 | | 50 | Feb/14 | 9 | 38.46 | 40.57 | 41.28(0.12) | 41.72(0.19) | 42.19(0.02) | 41.87 | 1.3 | | 16 | 29(-0.1) | 25 | [4] | [7] | [-22] | 55 | 25 | CR | -0.4 | HoldShort? | | (5) | 1 | -67 | 18 | -20 | 0.8,85 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|