OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $28.9900 One month high (close): $37.6700

OXY Daily Change: 0.27% Daily StdDev 3.18% OXY EMA_5_Trend: 2.03% 10Minute StdDev: $0.3935

Latest Price : $37.67(0.27%)

Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($0.9)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.5

Sample size 4 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	10	34.84	36.15	37.43(-0.03)	37.33(0.16)	37.23(0.13)	37.78	1.5	15	24(0.2)	50	[-1]	[9]	[31]	20	149	UR	1.2	SmallShort	(-2)	4	71	23	20	0.8,50	75
Daily Trend: % Up Forces: Down Forces: 37.43(hourly_sma_20 -0.93%) Support Levels: 37.33(hourly_sma_10 -1.19%) 36.15(daily_ema_10 -4.31%) 34.84(daily_ema_20 -7.78%) Resistance Levels:

2	Jan/31	9	34.84	36.15	37.44(-0.05)	37.27(0.13)	37.18(-0.19)	36.96	1.1	15	24(0.3)	25	[-2]	[-1]	[-16]	-50	-127	RG	-0.5	Wait?	(-4)	-6	-28	-8	-20	-1.1,28	75
3	Jan/28	15	34.42	35.92	37.46(-0.05)	37.22(0.03)	37.25(-0.08)	37.29	1.3	17	23(2.6)	50	[-2]	[1]	[9]	-31	-19	UR	0.1	SmallShort?	(-1)	-3	29	-6	3	-0.4,29	68
4	Jan/28	14	34.42	35.92	37.46(0)	37.21(-0.13)	37.28(-0.48)	36.95	1.2	17	21(-0.2)	35	[0]	[-13]	[-12]	-50	-259	DR	-0.7	OpenShort	(-4)	-15	-21	-20	-16	-1.2,30	68
5	Jan/28	13	34.42	35.92	37.48(0.08)	37.26(-0.19)	37.46(0.03)	37.2	1.3	17	21(-1.6)	50	[3]	[2]	[-4]	-25	-142	CR	-0.6	HoldShort	(2)	1	-10	-9	13	-0.6,40	68

6	Jan/28	12	34.42	35.92	37.45(0.19)	37.33(-0.27)	37.45(0.27)	37.32	1.3	17	23(-3.9)	50	[6]	[9]	[-1]	-13	-152	CR	-0.3	HoldShort	(4)	9	-14	-7	20	-0.3,45	68
7	Jan/28	11	34.42	35.92	37.38(0.21)	37.43(0.13)	37.35(0.4)	37.49	1.4	17	27(-5)	50	[7]	[20]	[2]	10	-79	UT	0.2	OpenLong	(6)	13	4	13	-13	0.2,55	68
8	Jan/28	10	34.42	35.92	37.3(0.32)	37.38(-0.08)	37.2(0.16)	37.45	1.4	17	32(-6.9)	50	[10]	[10]	[-8]	1	-238	CR	0.4	HoldShort	(8)	5	-35	5	20	0.2,46	68
9	Jan/28	9	34.42	35.92	37.18(0.49)	37.41(-0.03)	37.14(0.19)	37.86	1.6	17	38(-9.2)	50	[15]	[13]	[32]	8	-254	UT	0.9	OpenLong?	(13)	6	71	5	20	0.8,38	68
10	Jan/27	15	34	35.57	37(0.46)	37.42(-0.27)	37.07(-0.38)	37.04	1.3	17	48(-6.9)	50	[15]	[-9]	[-3]	-28	-536	DR	-0	OpenShort?	(13)	-12	5	-19	-14	0,22	69

11	Jan/27	14	34	35.57	36.83(0.46)	37.52(-0.24)	37.21(-0.75)	36.98	1.3	17	55(-7.5)	50	[15]	[-21]	[3]	-15	-597	RG	-0.2	Wait	(15)	-24	32	-22	-20	0.1,33	69
12	Jan/27	13	34	35.57	36.66(0.47)	37.61(-0.27)	37.49(-0.19)	36.61	1.1	17	62(-8.8)	50	[15]	[-3]	[-31]	-7	-519	DR	-0.6	OpenShort	(14)	-6	-50	-21	-20	-0,43	69
13	Jan/27	12	34	35.57	36.49(0.66)	37.71(-0.11)	37.56(-0.32)	37.19	1.4	17	71(-8.6)	50	[21]	[-4]	[-17]	28	-537	DR	-0.2	OpenShort	(19)	-10	-27	-15	-20	0.4,68	69
14	Jan/27	11	34	35.57	36.25(0.78)	37.75(0.16)	37.68(-0.26)	37.51	1.5	17	79(-9.2)	50	[25]	[3]	[-13]	52	-480	CR	-0.1	HoldShort	(24)	-8	-21	-2	-20	0.7,84	69
15	Jan/27	10	34	35.57	35.97(0.81)	37.69(0.29)	37.78(-0.18)	37.76	1.6	17	89(-5.8)	50	[26]	[8]	[-23]	57	-339	CR	-0	HoldShort	(28)	-6	-55	-7	-20	0.9,84	69

16	Jan/27	9	34	35.57	35.68(0.93)	37.58(0.64)	37.85(0.34)	38.42	1.9	17	94(-1.7)	50	[29]	[31]	[45]	72	-57	UT	0.3	OpenLong?	(31)	11	134	-4	18	1.3,89	69
17	Jan/26	15	33.6	35.31	35.35(0.57)	37.34(0.3)	37.72(-0.45)	36.88	1.4	17	96(0.4)	25	[18]	[-2]	[-40]	57	-241	DR	-0.4	OpenShort?	(24)	-14	-80	-11	-20	0.7,89	72
18	Jan/26	14	33.6	35.31	35.15(0.63)	37.23(0.76)	37.89(0.16)	37.83	1.8	17	96(3.1)	50	[19]	[24]	[-9]	77	195	CR	-0	OpenShort	(25)	5	-13	-5	-20	1.2,97	72
19	Jan/26	13	33.6	35.31	34.93(0.58)	36.95(1.04)	37.83(0.61)	37.98	1.8	17	93(4.6)	50	[18]	[42]	[-4]	84	464	CR	0.1	OpenShort	(21)	19	-8	-4	-3	1.4,99	72
20	Jan/26	12	33.6	35.31	34.73(0.55)	36.57(1.22)	37.6(0.78)	38.08	1.9	17	88(6)	50	[17]	[50]	[8]	90	623	UT	0.2	OpenLong	(20)	24	20	-4	20	1.6,100	72

21	Jan/26	11	33.6	35.31	34.54(0.55)	36.13(1.18)	37.31(0.97)	37.85	1.8	17	82(6.4)	50	[17]	[55]	[14]	93	667	UT	0.3	OpenLong	(18)	30	23	-2	20	1.7,100	72
22	Jan/26	10	33.6	35.31	34.35(0.5)	35.71(1.3)	36.95(1.09)	37.58	1.7	17	76(7)	50	[15]	[60]	[5]	95	722	UT	0.3	OpenLong	(18)	33	-5	-3	20	1.8,100	72
23	Jan/26	9	33.6	35.31	34.18(0.56)	35.25(1.44)	36.55(1.33)	37.64	1.7	17	69(7.9)	50	[17]	[70]	[34]	103	795	UT	0.7	HoldLong?	(16)	41	65	1	20	2.1,100	72
24	Jan/25	15	33.22	35.06	33.99(0.41)	34.75(1.52)	36.07(1.52)	36.89	1.5	18	61(7)	50	[13]	[77]	[18]	100	822	UT	0.6	HoldLong?	(16)	47	26	3	20	2,100	62
25	Jan/25	14	33.22	35.06	33.85(0.21)	34.23(1.36)	35.53(1.72)	36.59	1.4	18	54(4.6)	50	[6]	[79]	[32]	103	1022	UT	0.8	HoldLong	(13)	53	46	11	20	2.1,100	62

26	Jan/25	13	33.22	35.06	33.85(0)	33.77(1.2)	34.93(1.33)	36.07	1.2	18	49(0.1)	50	[0]	[63]	[33]	100	998	UR	1	SmallShort	(4)	41	35	22	20	2,100	62
27	Jan/25	12	33.22	35.06	33.78(-0.06)	33.37(0.97)	34.47(1.59)	35.68	1	18	49(-1.7)	50	[-2]	[67]	[45]	90	997	UR	1	SmallShort	(-1)	49	53	31	20	1.6,100	62
28	Jan/25	11	33.22	35.06	33.8(-0.15)	33.05(0.43)	33.93(1.56)	35.1	0.8	18	51(-3.3)	50	[-5]	[57]	[58]	69	895	UR	1	SmallShort	(-6)	48	79	29	20	1.1,91	62
29	Jan/25	10	33.22	35.06	33.85(-0.29)	32.91(0.03)	33.41(1.43)	34.25	0.4	18	54(-3.7)	50	[-9]	[46]	[45]	33	738	UR	0.7	SmallShort	(-10)	44	58	29	20	0.3,75	62
30	Jan/25	9	33.22	35.06	33.95(-0.32)	32.9(-0.15)	32.94(1.04)	33.64	0.2	18	58(-2.3)	50	[-10]	[31]	[18]	-3	466	UR	0.5	SmallShort?	(-12)	32	-4	24	20	-0.2,52	62

31	Jan/24	15	32.86	34.62	34.06(-0.23)	32.95(-0.12)	32.6(1.05)	33.68	0.3	15	60(-2)	50	[-7]	[30]	[40]	-17	358	UR	0.8	SmallShort?	(-10)	32	62	26	20	-0.3,41	64
32	Jan/24	14	32.86	34.62	34.14(-0.44)	32.99(-0.36)	32.26(0.31)	33.04	0.1	15	62(-1.7)	50	[-14]	[2]	[27]	-53	195	UR	0.5	SmallShort	(-11)	10	51	16	20	-0.8,17	64
33	Jan/24	13	32.86	34.62	34.29(-0.52)	33.11(-0.36)	32.16(-0.74)	32.52	-0.1	15	64(0.5)	30	[-17]	[-32]	[22]	-74	-186	RG	0.2	Wait	(-18)	-24	71	11	-20	-1.2,6	64
34	Jan/24	12	32.86	34.62	34.47(-0.63)	33.23(-0.69)	32.4(-1.37)	31.81	-0.4	15	63(4.1)	-25	[-20]	[-58]	[-19]	-95	-483	DT	-0.4	OpenShort	(-21)	-44	-16	3	-20	-1.8,0	64
35	Jan/24	11	32.86	34.62	34.69(-0.6)	33.46(-0.98)	32.85(-1.29)	31.97	-0.4	15	59(4.4)	-25	[-19]	[-60]	[-9]	-100	-505	DT	-0.6	HoldShort	(-20)	-41	-3	-6	-20	-2,0	64

36	Jan/24	10	32.86	34.62	34.9(-0.63)	33.79(-1.23)	33.28(-1.39)	32	-0.4	15	55(7.8)	-25	[-20]	[-68]	[-32]	-108	-549	DT	-1	HoldShort	(-20)	-44	-59	-12	-20	-2.3,0	64
37	Jan/24	9	32.86	34.62	35.12(-0.45)	34.21(-0.98)	33.75(-0.91)	32.6	-0.1	15	47(5.6)	-25	[-14]	[-47]	[-45]	-104	-499	DT	-1	HoldShort?	(-17)	-29	-102	-11	-20	-2.3,4	64
38	Jan/21	15	32.62	34.56	35.28(-0.42)	34.55(-0.75)	34.06(-0.06)	33.67	0.4	16	41(2.1)	-15	[-13]	[-16]	[-14]	-83	-57	DT	-0.4	OpenShort?	(-12)	-2	-35	0	-20	-1.7,10	69
39	Jan/21	14	32.62	34.56	35.43(-0.28)	34.81(-0.57)	34.08(0.06)	34.04	0.6	16	39(1.9)	10	[-9]	[-8]	[-7]	-73	-100	RG	-0	Wait	(-12)	2	-15	5	-20	-1.5,15	69
40	Jan/21	13	32.62	34.56	35.53(-0.25)	35.01(-0.45)	34.06(-0.67)	34.2	0.7	16	37(2)	10	[-8]	[-29]	[1]	-70	-289	RG	0.2	Wait	(-9)	-21	9	16	-20	-1.5,18	69

41	Jan/21	12	32.62	34.56	35.62(-0.17)	35.17(-0.34)	34.29(-1.1)	34.1	0.6	16	35(3.1)	-0	[-5]	[-40]	[-16]	-83	-533	RG	-0.2	Wait	(-9)	-35	-17	13	-20	-1.8,12	69
42	Jan/21	11	32.62	34.56	35.68(-0.11)	35.29(-0.48)	34.67(-1.03)	34.28	0.7	16	32(2.1)	35	[-4]	[-40]	[7]	-88	-534	RG	-0.5	Wait	(-5)	-33	49	-12	-20	-1.8,7	69
43	Jan/21	10	32.62	34.56	35.72(-0.33)	35.46(-0.7)	35.03(-1.46)	33.76	0.5	16	30(8)	-25	[-10]	[-58]	[-30]	-118	-584	DT	-1.8	HoldShort	(-7)	-46	-22	-42	-20	-2.7,0	69
44	Jan/21	9	32.62	34.56	35.84(-0.31)	35.71(-0.58)	35.55(-1.11)	33.99	0.6	16	22(6.7)	-25	[-10]	[-45]	[-66]	-122	-486	DT	-3	HoldShort?	(-9)	-35	-124	-50	-20	-3.5,16	69
45	Jan/20	15	32.39	34.49	35.95(-0.19)	35.92(-0.22)	35.95(-0.25)	35.36	1.2	20	15(0.9)	-20	[-6]	[-10]	[-27]	-52	-35	DT	-1.6	OpenShort?	(-5)	-8	-54	-23	-20	-1.6,38	74

46	Jan/20	14	32.39	34.49	36.02(0.14)	36(-0.06)	36.04(0.36)	35.97	1.4	20	15(-1.7)	50	[4]	[15]	[-6]	8	-60	CR	-0.2	HoldShort	(-4)	11	-18	3	-6	-0.1,60	74
47	Jan/20	13	32.39	34.49	35.97(0.19)	36.02(0.06)	35.91(0.06)	36.17	1.5	20	16(-2.8)	50	[6]	[7]	[4]	27	-112	UT	0.6	OpenLong	(5)	2	1	14	19	0.5,64	74
48	Jan/20	12	32.39	34.49	35.9(0.2)	36(-0.14)	35.89(0.08)	36.16	1.5	20	19(-2.8)	50	[6]	[5]	[8]	18	-108	UT	0.6	OpenLong	(6)	3	4	6	20	0.5,55	74
49	Jan/20	11	32.39	34.49	35.83(0.22)	36.05(0.03)	35.86(-0.03)	36.11	1.5	20	22(-2.7)	50	[7]	[4]	[10]	-2	-148	UT	0.5	OpenLong	(7)	-1	29	-1	3	0.5,36	74
50	Jan/20	10	32.39	34.49	35.75(0.14)	36.04(-0.06)	35.87(-0.19)	35.78	1.3	20	25(-1.4)	50	[4]	[-3]	[9]	-14	-174	RG	-0.1	Wait	(5)	-6	39	-5	-20	0,36	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI