OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $26.9800 One month high (close): $34.7500

OXY Daily Change: -1.73% Daily StdDev 3.11% OXY EMA_5_Trend: 0.83% 10Minute StdDev: $0.4614

Latest Price : $34.15(-1.73%)

Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	10	30.86	32.81	33.98(0.38)	34.74(0.06)	34.76(0.14)	34.68	1.6	21	42(-2)	50	[12]	[14]	[-12]	52	-100	CR	-0.1	HoldShort	(14)	5	-26	-3	-20	0.7,84	73
Daily Trend: % Up Forces: 34.74(hourly_sma_10 0.17%) Down Forces: Support Levels: 33.98(hourly_sma_20 -2.02%) 32.81(daily_ema_10 -5.39%) 30.86(daily_ema_20 -11.01%) Resistance Levels:

2	Jan/13	9	30.86	32.81	33.85(0.39)	34.72(0.12)	34.71(0.17)	34.93	1.7	21	44(-1.1)	50	[13]	[16]	[10]	63	10	UT	0.2	OpenLong?	(15)	6	27	0	12	1,88	73
3	Jan/12	15	30.57	32.31	33.72(0.3)	34.68(0.12)	34.65(-0.03)	34.67	1.8	20	45(-2.1)	50	[10]	[9]	[-3]	58	4	CR	0	HoldShort?	(14)	-1	-2	-1	-20	0.9,85	75
4	Jan/12	14	30.57	32.31	33.62(0.24)	34.64(0.29)	34.66(-0.23)	34.69	1.8	20	48(1.1)	50	[8]	[5]	[-6]	61	52	CR	0	HoldShort	(12)	-7	-5	-2	-20	1,86	75
5	Jan/12	13	30.57	32.31	33.54(0.24)	34.54(0.44)	34.74(0.03)	34.74	1.8	20	46(1.5)	50	[8]	[16]	[-1]	62	151	CR	0	HoldShort	(9)	1	13	-6	-20	1.1,84	75

6	Jan/12	12	30.57	32.31	33.46(0.21)	34.39(0.5)	34.73(0.06)	34.62	1.8	20	45(1.5)	50	[7]	[17]	[-2]	62	177	CR	-0.1	HoldShort	(9)	2	11	-13	-20	1.1,84	75
7	Jan/12	11	30.57	32.31	33.39(0.18)	34.22(0.65)	34.71(-0.03)	34.51	1.7	20	43(1.3)	50	[6]	[17]	[-15]	68	170	CR	-0.2	HoldShort	(8)	-1	-23	-10	-20	1.1,90	75
8	Jan/12	10	30.57	32.31	33.33(0.24)	34(0.71)	34.72(0.29)	34.73	1.8	20	42(2.4)	50	[8]	[28]	[-13]	81	269	CR	0	OpenShort	(8)	9	-36	-7	3	1.4,96	75
9	Jan/12	9	30.57	32.31	33.25(0.3)	33.76(0.84)	34.62(0.84)	35.08	2	20	40(4.5)	50	[10]	[49]	[20]	100	469	UT	0.5	HoldLong?	(12)	27	37	-3	20	2,100	75
10	Jan/11	15	30.25	31.76	33.15(0.27)	33.48(0.78)	34.33(0.85)	34.72	2.1	19	35(0.8)	50	[9]	[48]	[12]	98	417	UT	0.5	HoldLong?	(10)	27	15	-6	20	1.9,100	76

11	Jan/11	14	30.25	31.76	33.06(0.27)	33.22(0.73)	34.04(0.95)	34.57	2.1	19	34(4.2)	50	[9]	[50]	[13]	103	429	UT	0.7	HoldLong	(9)	30	9	4	20	2.1,100	76
12	Jan/11	13	30.25	31.76	32.97(0.27)	32.98(0.67)	33.72(1.35)	34.48	2	19	30(4.6)	50	[9]	[62]	[26]	110	519	UT	1.2	HoldLong	(9)	43	23	22	20	2.4,100	76
13	Jan/11	12	30.25	31.76	32.88(0.27)	32.76(0.52)	33.27(1.16)	34.26	1.9	19	26(4.8)	50	[9]	[53]	[44]	115	437	UT	1.8	HoldLong	(10)	37	67	36	20	2.6,100	76
14	Jan/11	11	30.25	31.76	32.79(0.15)	32.59(0.12)	32.89(0.83)	33.63	1.6	19	21(1.7)	50	[5]	[35]	[37]	90	313	UT	1.7	OpenLong	(7)	27	39	52	20	1.9,92	76
15	Jan/11	10	30.25	31.76	32.74(0.15)	32.55(0.09)	32.62(0.8)	33.27	1.4	19	19(0.8)	50	[5]	[34]	[27]	44	205	UT	1.6	OpenLong	(3)	26	28	34	20	1.3,61	76

16	Jan/11	9	30.25	31.76	32.69(0.06)	32.52(-0.12)	32.36(0.37)	33.01	1.3	19	18(-0.2)	50	[2]	[16]	[44]	6	131	UT	1.7	OpenLong?	(4)	12	90	27	20	0.8,36	76
17	Jan/10	15	29.95	31.22	32.67(-0.09)	32.56(-0.34)	32.24(-0.06)	32.2	1.2	12	19(-2.1)	35	[-3]	[-5]	[-7]	-67	-73	RG	-0.1	Wait?	(-1)	-2	-24	6	0	-1.2,13	76
18	Jan/10	14	29.95	31.22	32.7(0.06)	32.67(-0.18)	32.26(-0.06)	32.42	1.4	12	21(-1.9)	50	[2]	[-2]	[7]	-57	-160	RG	0.4	Wait	(-3)	-2	23	6	-19	-0.7,11	76
19	Jan/10	13	29.95	31.22	32.68(-0.03)	32.73(-0.27)	32.28(-0.59)	32.21	1.2	12	23(0.7)	40	[-1]	[-22]	[-2]	-75	-249	RG	-0.2	Wait	(2)	-20	9	-10	-20	-1.1,3	76
20	Jan/10	12	29.95	31.22	32.69(-0.12)	32.82(-0.27)	32.47(-0.64)	32.13	1.2	12	22(1)	-10	[-4]	[-24]	[-16]	-85	-209	DT	-0.9	HoldShort	(-2)	-21	-13	-28	-20	-1.4,0	76

21	Jan/10	11	29.95	31.22	32.73(-0.12)	32.91(-0.15)	32.68(-0.58)	32.25	1.3	12	21(0.2)	-5	[-4]	[-20]	[-17]	-76	-175	RG	-1.1	SmallLong	(-3)	-19	-2	-46	-20	-1.3,7	76
22	Jan/10	10	29.95	31.22	32.77(-0.15)	32.96(-0.15)	32.87(-0.66)	32.27	1.3	12	21(0.7)	-15	[-5]	[-23]	[-27]	-46	-164	DT	-1.6	OpenShort	(-5)	-22	-31	-36	-20	-1.3,37	76
23	Jan/10	9	29.95	31.22	32.82(-0.12)	33.01(0.03)	33.09(-0.27)	32.55	1.4	12	20(-1.2)	-20	[-4]	[-7]	[-34]	-1	-30	DT	-1.5	OpenShort?	(-3)	-9	-66	-23	-20	-0.7,67	76
24	Jan/7	15	29.86	30.95	32.86(-0.06)	33(0.18)	33.18(0.06)	33.16	1.9	14	21(-1.9)	50	[-2]	[9]	[1]	61	160	UR	-0.1	SmallShort?	(-2)	2	2	-1	3	0.8,91	72
25	Jan/7	14	29.86	30.95	32.88(-0.03)	32.94(0.24)	33.16(0.03)	33.14	1.9	14	23(-0.5)	50	[-1]	[9]	[-2]	61	116	RG	-0	Wait	(-1)	1	-12	7	6	0.6,96	72

26	Jan/7	13	29.86	30.95	32.88(0)	32.86(0.27)	33.15(0.27)	33.25	1.9	14	24(0)	50	[0]	[18]	[3]	69	174	UR	0.2	SmallShort	(-1)	9	-3	12	20	0.9,96	72
27	Jan/7	12	29.86	30.95	32.88(0)	32.77(0.12)	33.06(0.43)	33.28	2	14	24(-0.2)	50	[0]	[21]	[17]	63	220	UR	0.5	SmallShort	(0)	14	24	15	20	1,88	72
28	Jan/7	11	29.86	30.95	32.89(-0.09)	32.73(0.34)	32.92(0.34)	33.06	1.8	14	24(-1.5)	50	[-3]	[21]	[1]	39	212	UR	0.3	SmallShort	(-1)	11	-1	17	-15	0.4,79	72
29	Jan/7	10	29.86	30.95	32.92(-0.03)	32.62(0.18)	32.81(0.28)	33.07	1.8	14	25(-0.4)	50	[-1]	[16]	[8]	32	142	UR	0.6	SmallShort	(-3)	9	1	19	20	0.3,74	72
30	Jan/7	9	29.86	30.95	32.93(-0.03)	32.56(0.06)	32.72(0.43)	33.06	1.8	14	26(-0.3)	50	[-1]	[19]	[19]	17	168	UR	0.8	SmallShort?	(-1)	14	27	16	20	0.3,59	72

31	Jan/6	15	29.68	30.5	32.94(0.06)	32.54(-0.12)	32.58(0.31)	32.81	2	11	26(-3.6)	50	[2]	[13]	[15]	-11	-23	UT	0.5	OpenLong?	(-3)	10	20	4	20	-0.3,47	68
32	Jan/6	14	29.68	30.5	32.92(0.24)	32.58(-0.15)	32.48(-0.18)	32.63	1.9	11	30(-10.2)	50	[8]	[-3]	[8]	-24	-355	RG	0.3	Wait	(1)	-6	15	-1	20	-0.6,41	68
33	Jan/6	13	29.68	30.5	32.84(0.24)	32.63(-0.31)	32.54(0.31)	32.49	1.8	11	40(-8.5)	50	[8]	[11]	[-2]	-30	-261	CR	-0.1	HoldShort	(9)	10	-12	-5	20	-0.6,35	68
34	Jan/6	12	29.68	30.5	32.76(0.28)	32.73(-0.24)	32.44(0.15)	32.6	1.9	11	48(-7.4)	50	[9]	[7]	[8]	-22	-276	UT	0.2	OpenLong	(10)	5	24	-11	20	-0.2,33	68
35	Jan/6	11	29.68	30.5	32.67(0.25)	32.81(-0.3)	32.39(-0.37)	32.38	1.7	11	56(-6.1)	50	[8]	[-11]	[-2]	-20	-408	DR	-0	OpenShort	(9)	-12	2	-1	-20	-0.3,38	68

36	Jan/6	10	29.68	30.5	32.59(0.22)	32.91(-0.33)	32.51(-0.61)	32.36	1.7	11	62(-5.7)	35	[7]	[-20]	[-27]	-15	-416	DR	-0.2	OpenShort	(10)	-20	-59	-14	-20	-0.2,40	68
37	Jan/6	9	29.68	30.5	32.52(0.4)	33.02(-0.09)	32.71(-0.03)	32.9	2.1	11	67(-4.6)	50	[13]	[5]	[35]	11	-259	UT	0.2	OpenLong?	(12)	-1	109	-11	3	0.4,51	68
38	Jan/5	15	29.56	30.11	32.39(0.31)	33.05(-0.48)	32.72(-0.94)	31.93	1.7	7	72(-15.3)	50	[10]	[-33]	[-33]	-16	-645	DR	-0.7	OpenShort?	(8)	-31	-57	-25	-20	-0.4,44	65
39	Jan/5	14	29.56	30.11	32.29(0.5)	33.21(-0.27)	33.03(-0.57)	32.45	2	7	87(-12.7)	35	[17]	[-16]	[-27]	26	-550	DR	-0.5	OpenShort	(14)	-19	-47	-12	-20	0.1,73	65
40	Jan/5	13	29.56	30.11	32.13(0.63)	33.3(-0.12)	33.22(-0.3)	32.88	2.3	7	100(-9.8)	50	[21]	[-4]	[-18]	45	-426	DR	-0.2	OpenShort	(22)	-10	-35	-10	-20	0.5,82	65

41	Jan/5	12	29.56	30.11	31.93(0.66)	33.34(0.21)	33.32(-0.03)	33.21	2.6	7	110(-6.6)	50	[22]	[11]	[-3]	59	-222	CR	-0.1	HoldShort	(25)	-1	10	-5	-20	0.8,89	65
42	Jan/5	11	29.56	30.11	31.72(0.63)	33.27(0.64)	33.33(-0.15)	33.12	2.5	7	116(-5.3)	40	[21]	[14]	[-25]	62	-182	CR	-0.1	HoldShort	(25)	-5	-37	-5	-20	0.8,92	65
43	Jan/5	10	29.56	30.11	31.52(0.77)	33.06(0.82)	33.33(0)	33.46	2.7	7	122(-1.3)	50	[26]	[23]	[-6]	74	-97	CR	0	HoldShort	(27)	0	1	-2	-20	1.1,96	65
44	Jan/5	9	29.56	30.11	31.28(0.71)	32.79(0.8)	33.38(0.03)	33.45	2.7	7	123(-0.1)	50	[24]	[23]	[0]	75	34	UT	0	HoldLong?	(27)	1	12	-5	-20	1.2,95	65
45	Jan/4	15	29.5	29.78	31.06(0.68)	32.53(0.81)	33.37(0.06)	33.34	2.8	10	123(-2.4)	50	[23]	[28]	[3]	77	110	UT	-0	HoldLong?	(27)	2	10	-8	12	1.3,94	71

46	Jan/4	14	29.5	29.78	30.85(0.69)	32.27(0.78)	33.35(0.39)	33.25	2.7	10	126(3.3)	50	[23]	[39]	[-4]	81	222	CR	-0.1	OpenShort	(27)	13	-14	-8	20	1.4,96	71
47	Jan/4	13	29.5	29.78	30.64(0.69)	32.02(0.88)	33.22(1.47)	33.38	2.8	10	122(7.4)	50	[23]	[77]	[1]	89	586	UT	0.1	OpenLong	(27)	50	-20	-9	20	1.6,99	71
48	Jan/4	12	29.5	29.78	30.43(0.73)	31.74(1.18)	32.74(1.74)	33.57	3	10	115(12.1)	50	[25]	[92]	[27]	100	751	UT	0.5	HoldLong	(26)	59	30	33	20	2,100	71
49	Jan/4	11	29.5	29.78	30.21(0.67)	31.37(1.32)	32.18(1.51)	33.29	2.8	10	103(12.3)	50	[23]	[86]	[18]	105	744	UT	0.8	HoldLong	(26)	51	0	35	20	2.2,100	71
50	Jan/4	10	29.5	29.78	30.01(0.7)	30.96(1.47)	31.7(1.77)	33.29	2.8	10	90(19.6)	50	[24]	[97]	[52]	115	847	UT	1.3	HoldLong	(25)	60	84	38	20	2.6,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI