Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)


One month low (close): $16.9200      One month high (close): $24.2400

OXY Daily Change: -6.43%   Daily StdDev 5.8%   OXY EMA_5_Trend: -0.7%   10Minute StdDev: $0.6212

Latest Price :  $21.54(-6.43%)

Mon. Jan 25, 2021($0.2)   Fri. Jan 22, 2021($0.4)   Thu. Jan 21, 2021($0.6)   Wed. Jan 20, 2021($0.2)   Tue. Jan 19, 2021($0.3)   Fri. Jan 15, 2021($0.7)   Thu. Jan 14, 2021($0.9)   Wed. Jan 13, 2021($0.5)  

OXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.56%(36%)   Avg negative next hour return: -6.72%(64%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2113   20.08  22.04  22.87(-0.25 22.58(-0.57 22.07(-1.1521.710.7    1422(3.1)-10[-4][-24][-20]-108-548DT-0.7HoldShort    (-4)-20-260-20-2.3,068

Daily Trend: %
Up Forces: 22.04(daily_ema_10 1.52%)  
Down Forces:
Support Levels: 20.08(daily_ema_20 -7.51%)  
Resistance Levels: 22.58(weak_hourly_sma_10 4.01%)   22.87(weak_hourly_sma_20 5.34%)  
 
2Jan/2112   20.08  22.04  22.93(-0.19 22.71(-0.46 22.33(-0.9722.020.8    1419(2.2)5[-3][-20][-13]-103-449RG-0.7Wait    (-2)-17-3-11-20-2.1,068
3Jan/2111   20.08  22.04  22.97(-0.21 22.81(-0.51 22.55(-1.0522.060.9    1417(2.6)-0[-4][-22][-16]-110-449RG-1.3SmallLong    (-4)-18-1-33-20-2.4,068
4Jan/2110   20.08  22.04  23.02(-0.18 22.93(-0.55 22.79(-0.8922.070.9    1414(3.4)-5[-3][-19][-30]-108-448RG-2.2SmallLong    (-4)-15-36-44-20-3,1768
5Jan/219   20.08  22.04  23.06(-0.11 23.06(-0.31 23(-0.3522.511.1    1411(1.3)5[-2][-8][-26]-69-218RG-2SmallLong?    (-2)-6-37-31-20-2.3,3968
 
6Jan/2015   19.88  21.92  23.09(-0.05 23.13(-0.11 23.08(-0.0522.971.3    169(-4.7)35[-1][1][-5]-12-12RG-0.5Wait?    (0)-1-13-3-9-0.6,5376
7Jan/2014   19.88  21.92  23.1(-0.25 23.15(-0.14 23.09(0.0423.131.4    1614(-4)25[-4][1][-1]25256RG0.1Wait    (-1)1-111390.1,7276
8Jan/2013   19.88  21.92  23.16(-0.23 23.18(-0.07 23.08(0.0723.271.5    1618(-2.3)50[-4][3][10]23285UR0.5SmallShort    (-4)11412200.3,6576
9Jan/2012   19.88  21.92  23.21(-0.26 23.2(-0.05 23.06(-0.2423.091.4    1620(-1.4)30[-5][-3][2]-2141RG0.1Wait    (-6)-4125-20-0.3,5676
10Jan/2011   19.88  21.92  23.27(-0.26 23.21(0.17 23.12(-0.2722.941.3    1622(-1.3)10[-5][-1][-11]-1340RG-0.4Wait    (-6)-5-7-1-20-0.7,5576
 
11Jan/2010   19.88  21.92  23.33(-0.26 23.17(0.11 23.18(-0.1623.031.4    1623(-0.6)20[-5][0][-6]-1378RG-0.3Wait    (-5)-3-40-20-0.6,5276
12Jan/209   19.88  21.92  23.39(-0.22 23.14(0.04 23.22(-0.2723.081.4    1624(0.1)15[-4][-2][-6]-1712RG-0.3Wait?    (-5)-5-8-1-20-0.6,4876
13Jan/1915   19.65  21.55  23.44(-0.12 23.13(0.1 23.28(-0.223.181.5    1623(-1.7)30[-2][1][-5]-11-44RG-0.2Wait?    (-4)-4-131-13-0.5,5275
14Jan/1914   19.65  21.55  23.47(0.2 23.11(0.18 23.33(0.123.351.6    1625(-1)50[4][8][5]-14-219UT0OpenLong    (-1)26-320-0.2,4175
15Jan/1913   19.65  21.55  23.42(0.12 23.07(0.14 23.31(0.6523.271.6    1626(-1.1)50[2][17][5]-14-22UT-0.1OpenLong    (3)115220-0.2,4175
 
16Jan/1912   19.65  21.55  23.39(0.13 23.04(-0.04 23.16(0.3823.21.5    1627(-1.1)50[2][11][1]-15-118UT0.1OpenLong    (2)7-16520-0.3,4375
17Jan/1911   19.65  21.55  23.36(0.2 23.05(-0.36 23.07(0.423.41.6    1628(-1.1)50[4][9][16]-4-78UT0.5OpenLong    (3)7-119200.1,4475
18Jan/1910   19.65  21.55  23.31(0.19 23.13(-0.44 22.98(0.423.411.6    1629(-0.7)50[3][8][20]-19-48UT0.6OpenLong    (4)7138200.1,2975
19Jan/199   19.65  21.55  23.27(0.17 23.23(-0.43 22.89(0.2723.251.6    1630(-1.2)50[3][6][28]-31-108UT0.5OpenLong?    (3)558120-0,1975
20Jan/1515   19.43  21  23.23(0.05 23.33(-0.68 22.83(-0.3822.541.4    1331(-2.3)30[1][-9][-16]-62-442DR-0.4OpenShort?    (0)-7-19-10-20-1,1372
 
21Jan/1514   19.43  21  23.22(0.05 23.49(-0.62 22.92(-0.4522.771.5    1334(-0.5)35[1][-9][-13]-43-348DR-0.2OpenShort    (2)-8-13-6-20-0.6,2272
22Jan/1513   19.43  21  23.21(0.11 23.64(-0.48 23.02(-1.1522.931.6    1334(-0.7)25[2][-20][-11]-35-497DR-0.1OpenShort    (2)-20-2-12-20-0.4,2572
23Jan/1512   19.43  21  23.18(0.09 23.75(-0.33 23.29(-1.2222.961.6    1335(-0.7)15[2][-20][-18]-32-467DR-0.4OpenShort    (2)-211-22-20-0.3,2672
24Jan/1511   19.43  21  23.16(0.12 23.83(0.21 23.58(-1.0622.951.6    1336(-1)10[2][-12][-30]-25-456DR-0.8OpenShort    (2)-18-2-35-20-0.3,3372
25Jan/1510   19.43  21  23.13(0.15 23.78(0.14 23.83(-0.9622.981.6    1337(-1.4)15[3][-11][-32]1-431DR-1.1OpenShort    (2)-17-25-27-20-0.2,5672
 
26Jan/159   19.43  21  23.1(0.28 23.75(0.33 24.06(-0.7823.31.8    1338(-4.9)25[5][-6][-43]34-358DR-0.9OpenShort?    (5)-14-72-16-200.2,7972
27Jan/1415   19.27  20.51  23.03(0.69 23.67(0.75 24.25(0.1324.252.4    1443(-9.3)50[12][17][-3]81-92CR0OpenShort?    (9)2-11-181.3,9879
28Jan/1414   19.27  20.51  22.87(0.95 23.49(0.82 24.22(0.5824.42.5    1452(-4.1)50[17][27][12]83-111UT0.2HoldLong    (15)1013-2201.4,9879
29Jan/1413   19.27  20.51  22.65(0.93 23.3(0.73 24.08(1.4924.232.4    1456(-2.4)50[16][42][12]83165UT0.1HoldLong    (18)268-3201.4,9879
30Jan/1412   19.27  20.51  22.44(0.91 23.13(0.79 23.73(1.2724.122.4    1459(-1.4)50[16][39][7]83182UT0.3HoldLong    (18)22-9-2201.4,9879
 
31Jan/1411   19.27  20.51  22.24(0.98 22.95(0.75 23.43(1.4524.242.4    1460(0.1)50[17][42][22]90305UT0.7HoldLong    (18)26119201.6,10079
32Jan/1410   19.27  20.51  22.02(0.96 22.78(0.73 23.09(1.4124.12.4    1460(1.3)50[17][41][33]91356UT0.8OpenLong    (18)25316201.7,9879
33Jan/149   19.27  20.51  21.81(0.89 22.62(0.57 22.77(1.1223.72.2    1459(0.8)50[16][34][51]88280UT0.8HoldLong?    (18)201005201.6,9879
34Jan/1315   19.01  19.86  21.62(0.64 22.49(0.02 22.52(-0.0722.472.1    1158(-14.2)50[11][6][-7]64-244CR-0HoldShort?    (12)-1-14-3-200.7,9678
35Jan/1314   19.01  19.86  21.48(0.57 22.48(0.15 22.54(0.3222.642.2    1172(0.1)50[10][14][3]7460UT0.1OpenLong    (13)66-1181,9978
 
36Jan/1313   19.01  19.86  21.36(0.58 22.45(0.24 22.47(0.0222.562.1    1172(0.4)50[10][9][2]73-2UT0.1OpenLong    (10)07-301,9878
37Jan/1312   19.01  19.86  21.24(0.59 22.4(0.68 22.46(-0.0122.472.1    1172(1.5)50[11][13][-9]731CR0HoldShort    (11)-02-2-201,9878
38Jan/1311   19.01  19.86  21.11(0.47 22.25(1.09 22.46(-0.0222.452.1    1170(2)50[8][16][-17]76166CR-0OpenShort    (10)-0-9-6-201.2,9678
39Jan/1310   19.01  19.86  21.01(0.51 22.01(1.18 22.47(0.1622.562.1    1168(3.2)50[9][20][2]82281UT0.1OpenLong    (10)321-4-201.4,9778
40Jan/139   19.01  19.86  20.9(0.41 21.75(1.04 22.43(0.0322.32    1165(2.9)50[7][16][-12]80277CR-0.1OpenShort?    (9)1-20-8-201.3,9778
 
41Jan/1215   18.84  19.34  20.81(0.42 21.53(1.22 22.42(0.4122.552.5    862(-2.9)50[8][24][7]93529UT0.1HoldLong?    (10)77-6201.7,10074
42Jan/1214   18.84  19.34  20.72(0.43 21.27(1.25 22.33(1.3322.462.5    865(5.7)50[8][41][8]95741UT0.1OpenLong    (8)240-8201.8,10074
43Jan/1213   18.84  19.34  20.63(0.48 21.01(1.28 22.04(2.2622.462.5    859(7)50[9][58][19]103977UT0.5HoldLong    (9)405-3202.1,10074
44Jan/1212   18.84  19.34  20.53(0.45 20.75(1.31 21.55(2.2822.42.4    852(8.4)50[8][58][28]1101030UT1.1HoldLong    (9)411220202.4,10074
45Jan/1211   18.84  19.34  20.44(0.41 20.48(1.04 21.07(2.1522.252.3    844(9.1)50[7][54][44]1201016UT1.8HoldLong    (8)381554202.8,10074
 
46Jan/1210   18.84  19.34  20.36(0.33 20.27(0.97 20.63(2.0722.072.2    835(10.5)50[6][51][73]1121020UT2.8HoldLong    (6)379353203.4,7774
47Jan/129   18.84  19.34  20.29(0.05 20.08(0.5 20.21(1.16211.5    824(2.3)50[1][29][53]51585UT2.2OpenLong?    (1)218734202,5174
48Jan/1115   18.72  18.8  20.28(-0.06 19.98(-0.16 19.98(0.2120.051.1    122(-6.5)10[-1][4][5]-41-1UR0.2SmallShort?    (-3)45-1420-0.7,2758
49Jan/1114   18.72  18.8  20.29(0.02 20.01(-0.22 19.94(0.2419.991.1    128(0)20[0][4][-1]-47-112CR0.2HoldShort    (-2)4-4-1620-0.9,2658
50Jan/1113   18.72  18.8  20.29(0.03 20.05(-0.26 19.89(-0.1220.031.1    128(0.2)20[1][-3][1]-50-195RG0.4Wait    (1)-23-1720-0.8,2058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA