OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $8.8800 One month high (close): $13.4900

OXY Daily Change: 0.97% Daily StdDev 4.73% OXY EMA_5_Trend: 2.67% 10Minute StdDev: $0.2191

Latest Price : $13.49(0.97%)

Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	11	11.12	12.53	13.23(0.31)	13.21(0.25)	13.41(0.59)	13.48	1.5	25	17(-0.9)	50	[7]	[24]	[4]	64	60	UT	0.3	OpenLong	(8)	13	-14	18	20	0.9,91	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.23(hourly_sma_20 -1.85%) 13.21(hourly_sma_10 -2%) 12.53(daily_ema_10 -7.05%) 11.12(daily_ema_20 -17.51%) Resistance Levels:

2	Nov/20	10	11.12	12.53	13.19(0.34)	13.18(0.12)	13.33(0.94)	13.55	1.6	25	18(-1.7)	50	[7]	[30]	[19]	66	188	UT	0.8	OpenLong	(8)	20	2	24	20	1.3,83	78
3	Nov/20	9	11.12	12.53	13.15(0.46)	13.16(-0.07)	13.21(0.94)	13.54	1.6	25	20(-1.7)	50	[10]	[29]	[37]	46	125	UT	1.1	OpenLong?	(10)	20	48	20	20	1.2,66	78
4	Nov/19	15	10.94	12.2	13.09(0.38)	13.17(-0.16)	13.09(0.41)	13.3	1.6	23	22(-2)	50	[8]	[15]	[20]	11	-56	UT	0.6	OpenLong?	(8)	9	27	11	20	0.6,46	80
5	Nov/19	14	10.94	12.2	13.04(0.21)	13.19(-0.28)	13.04(0.18)	13.17	1.5	23	24(-0.5)	50	[4]	[8]	[9]	-6	-30	UT	0.4	OpenLong	(10)	4	14	0	20	0.4,34	80

6	Nov/19	13	10.94	12.2	13.01(0.16)	13.23(-0.18)	13.02(-0.02)	13.1	1.5	23	24(-0.7)	50	[3]	[5]	[6]	-15	-60	UT	0.2	OpenLong	(4)	-0	37	-9	-20	0.3,28	80
7	Nov/19	12	10.94	12.2	12.99(0.14)	13.25(-0.29)	13.02(-0.79)	12.92	1.4	23	25(-0.7)	30	[3]	[-13]	[-14]	-22	-318	DR	-0.3	OpenShort	(4)	-17	-6	-17	-20	-0.2,33	80
8	Nov/19	11	10.94	12.2	12.97(0.13)	13.29(0.07)	13.12(-0.99)	12.95	1.4	23	26(-0.7)	15	[3]	[-13]	[-23]	-7	-314	DR	-0.5	OpenShort	(4)	-21	-21	-19	-20	-0.1,46	80
9	Nov/19	10	10.94	12.2	12.95(0.17)	13.28(0.11)	13.25(-0.71)	13.05	1.4	23	26(-0.6)	35	[4]	[-7]	[-17]	13	-195	DR	-0.5	OpenShort	(4)	-15	-4	-21	-20	0.3,55	80
10	Nov/19	9	10.94	12.2	12.93(0.23)	13.27(0.23)	13.35(-0.66)	13.07	1.5	23	27(-0.8)	40	[5]	[-4]	[-20]	29	-202	DR	-0.7	OpenShort?	(6)	-14	-12	-21	-20	0.4,69	80

11	Nov/18	15	10.77	11.91	12.9(0.27)	13.24(0.3)	13.44(-0.34)	13.13	1.7	22	28(-5.6)	35	[6]	[4]	[-30]	49	-99	CR	-0.8	HoldShort?	(6)	-7	-60	-14	-20	0.6,84	79
12	Nov/18	14	10.77	11.91	12.86(0.58)	13.2(0.57)	13.49(0.27)	13.43	1.9	22	33(-1.6)	50	[12]	[21]	[-14]	75	35	CR	-0.1	HoldShort	(13)	6	-30	-8	-20	1.2,95	79
13	Nov/18	13	10.77	11.91	12.79(0.72)	13.13(0.92)	13.45(1.05)	13.58	2.1	22	35(-0.5)	50	[15]	[42]	[11]	92	256	UT	0.3	HoldLong	(19)	22	12	-1	20	1.7,99	79
14	Nov/18	12	10.77	11.91	12.7(0.71)	13.01(0.92)	13.31(0.94)	13.52	2	22	35(0)	50	[15]	[40]	[2]	92	278	UT	0.4	HoldLong	(17)	20	-4	-1	20	1.7,99	79
15	Nov/18	11	10.77	11.91	12.61(0.73)	12.89(0.72)	13.19(1.14)	13.54	2	22	35(1.2)	50	[16]	[42]	[29]	98	387	UT	0.7	OpenLong	(22)	24	34	7	20	1.9,100	79

16	Nov/18	10	10.77	11.91	12.52(0.69)	12.8(0.6)	13.04(0.97)	13.37	1.9	22	34(1.1)	50	[15]	[37]	[23]	94	327	UT	0.7	OpenLong	(19)	21	22	4	20	1.8,99	79
17	Nov/18	9	10.77	11.91	12.43(0.6)	12.72(0.51)	12.91(0.89)	13.26	1.8	22	33(0.6)	50	[13]	[34]	[44]	94	372	UT	0.8	HoldLong?	(18)	19	84	5	20	1.8,99	79
18	Nov/17	15	10.6	11.61	12.36(0.58)	12.66(0.27)	12.8(0.71)	12.86	1.8	21	33(-4.7)	50	[12]	[28]	[3]	76	80	UT	0.1	HoldLong?	(13)	15	-8	0	20	1.1,98	81
19	Nov/17	14	10.6	11.61	12.29(0.66)	12.63(0.32)	12.71(0.91)	12.9	1.8	21	37(-0.5)	50	[14]	[33]	[13]	83	158	UT	0.4	HoldLong	(15)	19	19	5	20	1.3,100	81
20	Nov/17	13	10.6	11.61	12.21(0.57)	12.59(0.23)	12.6(0.35)	12.81	1.7	21	38(0.4)	50	[12]	[20]	[12]	80	107	UT	0.4	HoldLong	(18)	7	15	8	20	1.2,100	81

21	Nov/17	12	10.6	11.61	12.14(0.48)	12.56(0.25)	12.56(0.21)	12.74	1.7	21	37(1.2)	50	[10]	[17]	[12]	76	151	UT	0.4	OpenLong	(16)	4	15	6	20	1.3,93	81
22	Nov/17	11	10.6	11.61	12.08(0.38)	12.53(0.68)	12.53(0.13)	12.67	1.6	21	36(1.4)	50	[8]	[19]	[11]	67	215	UT	0.3	OpenLong	(13)	3	52	-6	-20	1.3,84	81
23	Nov/17	10	10.6	11.61	12.03(0.2)	12.45(0.5)	12.51(-0.25)	12.43	1.4	21	35(0.6)	50	[4]	[8]	[-5]	57	125	CR	-0.2	HoldShort	(9)	-5	22	-12	-20	0.9,84	81
24	Nov/17	9	10.6	11.61	12.01(0.25)	12.39(0.49)	12.54(-0.36)	12.33	1.4	21	34(0.1)	25	[5]	[6]	[-29]	57	2	CR	-0.5	HoldShort?	(5)	-8	-60	-13	-20	0.7,89	81
25	Nov/16	15	10.44	11.29	11.98(0.4)	12.33(0.75)	12.59(0.19)	12.61	1.9	19	34(-1.5)	50	[9]	[21]	[-3]	85	251	CR	0	OpenShort?	(9)	4	-2	-5	-16	1.4,100	75

26	Nov/16	14	10.44	11.29	11.93(0.32)	12.24(0.79)	12.57(0.36)	12.62	1.9	19	36(2.6)	50	[7]	[24]	[8]	93	401	UT	0.1	OpenLong	(11)	8	9	-5	20	1.7,100	75
27	Nov/16	13	10.44	11.29	11.89(0.26)	12.14(0.7)	12.53(1.24)	12.58	1.8	19	33(2.6)	50	[6]	[42]	[6]	95	617	UT	0.1	OpenLong	(9)	26	4	-6	20	1.8,100	75
28	Nov/16	12	10.44	11.29	11.86(0.22)	12.06(0.9)	12.38(1.18)	12.56	1.8	19	30(3)	50	[5]	[42]	[8]	100	650	UT	0.5	HoldLong	(9)	25	2	0	20	2,100	75
29	Nov/16	11	10.44	11.29	11.83(0.21)	11.95(1.02)	12.24(1.37)	12.55	1.8	19	27(2.5)	50	[4]	[47]	[18]	108	714	UT	1	HoldLong	(5)	29	9	25	20	2.3,100	75
30	Nov/16	10	10.44	11.29	11.8(0.09)	11.83(0.93)	12.08(1.42)	12.51	1.8	19	25(0.5)	50	[2]	[47]	[26]	112	808	UT	1.5	CloseLong	(7)	30	19	30	20	2.5,99	75

31	Nov/16	9	10.44	11.29	11.79(-0.02)	11.72(0.73)	11.91(1.24)	12.42	1.7	19	24(-1)	50	[-0]	[41]	[72]	100	787	UR	1.8	SmallShort?	(2)	26	134	35	20	2.2,95	75
32	Nov/13	15	10.29	10.98	11.79(-0.31)	11.63(0.05)	11.76(0.21)	11.83	1.5	15	25(-4.7)	40	[-7]	[9]	[9]	34	313	UR	0.2	SmallShort?	(-7)	4	-7	19	20	0.1,81	69
33	Nov/13	14	10.29	10.98	11.83(-0.15)	11.62(-0.02)	11.73(0.51)	11.86	1.5	15	30(-0.7)	50	[-3]	[16]	[23]	23	253	UR	0.4	SmallShort	(-9)	11	25	18	20	0.1,70	69
34	Nov/13	13	10.29	10.98	11.85(-0.16)	11.62(-0.09)	11.67(0.74)	11.75	1.4	15	31(-0.2)	50	[-3]	[20]	[14]	-4	195	UR	0.3	SmallShort	(-7)	16	12	15	20	-0.3,54	69
35	Nov/13	12	10.29	10.98	11.87(-0.15)	11.63(0.03)	11.58(0.43)	11.7	1.4	15	31(-0.3)	50	[-3]	[14]	[4]	-22	65	UR	0.4	SmallShort	(-5)	9	2	17	0	-0.5,41	69

36	Nov/13	11	10.29	10.98	11.89(-0.18)	11.63(-0.08)	11.53(0.22)	11.69	1.4	15	31(-0.1)	50	[-4]	[8]	[11]	-32	20	UR	0.5	SmallShort	(-5)	5	0	24	20	-0.6,33	69
37	Nov/13	10	10.29	10.98	11.91(-0.22)	11.64(-0.2)	11.5(-0.12)	11.69	1.4	15	31(-0.3)	50	[-5]	[-0]	[17]	-48	-28	UR	0.6	SmallShort	(-7)	-3	35	17	20	-0.7,20	69
38	Nov/13	9	10.29	10.98	11.94(-0.27)	11.66(-0.47)	11.51(-0.57)	11.54	1.2	15	32(1.2)	50	[-6]	[-13]	[23]	-74	-240	RG	0.1	Wait?	(-7)	-12	52	5	20	-1.2,6	69
39	Nov/12	15	10.2	10.72	11.97(-0.34)	11.72(-0.51)	11.58(-0.83)	11.32	1.2	11	30(1.4)	-10	[-7]	[-21]	[-18]	-103	-432	DT	-0.8	HoldShort?	(-11)	-18	-24	-10	-20	-2.1,0	61
40	Nov/12	14	10.2	10.72	12.01(-0.35)	11.78(-0.66)	11.68(-0.37)	11.42	1.3	11	29(3.3)	-15	[-8]	[-13]	[-23]	-100	-282	DT	-0.9	HoldShort	(-7)	-8	-33	-11	-20	-2.1,3	61

41	Nov/12	13	10.2	10.72	12.05(-0.3)	11.86(-0.75)	11.72(-0.46)	11.56	1.4	11	26(2.7)	-5	[-7]	[-16]	[-12]	-90	-261	RG	-0.6	Wait	(-9)	-10	-39	-5	17	-2,10	61
42	Nov/12	12	10.2	10.72	12.09(-0.11)	11.95(-0.66)	11.77(-0.36)	11.73	1.6	11	23(1.3)	25	[-2]	[-11]	[-9]	-73	-281	RG	-0.2	Wait	(-7)	-8	-27	8	-17	-1.6,17	61
43	Nov/12	11	10.2	10.72	12.1(-0.07)	12.03(-0.36)	11.81(-0.38)	11.85	1.7	11	22(-1.3)	50	[-2]	[-8]	[3]	-66	-233	RG	0.2	Wait	(-2)	-8	5	4	9	-1.2,14	61
44	Nov/12	10	10.2	10.72	12.11(0.07)	12.07(-0.3)	11.85(-0.28)	11.83	1.7	11	23(-1.3)	50	[2]	[-5]	[6]	-76	-341	RG	-0.1	Wait	(0)	-6	42	-7	-20	-1.3,7	61
45	Nov/12	9	10.2	10.72	12.1(-0.01)	12.11(-0.31)	11.88(-0.95)	11.65	1.5	11	24(2.1)	10	[-0]	[-20]	[-35]	-98	-556	RG	-1	SmallLong?	(-2)	-21	-39	-26	-20	-1.9,0	61

46	Nov/11	15	10.15	10.51	12.1(-0.15)	12.15(-0.28)	11.99(-1.11)	11.82	1.8	11	22(-30.9)	-5	[-3]	[-21]	[-23]	-78	-334	RG	-0.8	SmallLong?	(2)	-24	-23	-28	-20	-1.3,5	63
47	Nov/11	14	10.15	10.51	12.12(0.82)	12.18(-0.24)	12.12(-1.02)	11.92	1.9	11	53(-16.5)	50	[18]	[-14]	[-25]	-54	-1044	DR	-0.4	OpenShort	(-2)	-22	-31	-32	-20	-0.4,6	63
48	Nov/11	13	10.15	10.51	12.02(0.84)	12.21(-0.16)	12.24(-0.42)	12.06	2	11	70(-11.7)	50	[18]	[0]	[4]	-21	-736	UT	-0.3	OpenLong	(25)	-9	20	-7	-16	0.1,27	63
49	Nov/11	12	10.15	10.51	11.92(0.81)	12.23(-0.1)	12.29(-0.32)	11.97	1.9	11	81(-8.6)	50	[18]	[3]	[-29]	5	-682	CR	-0.4	HoldShort	(23)	-7	-53	2	-20	0.1,52	63
50	Nov/11	11	10.15	10.51	11.82(0.85)	12.24(-0.06)	12.33(0.23)	12.21	2.2	11	90(-6.3)	50	[19]	[15]	[-16]	42	-314	CR	-0.1	HoldShort	(27)	5	-56	14	0	0.5,79	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI