OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $12.9500 One month high (close): $20.7900

OXY Daily Change: 33.7% Daily StdDev 11.11% OXY EMA_5_Trend: 10.83% 10Minute StdDev: $2.1599

Latest Price : $20.79(33.7%)

Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($1.9) Fri. Jun 5, 2020($2.3) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.4)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.83% Daily EMA 20 BBV: 3.9

Sample size 45 Avg positive next hour return: 2.19%(49%) Avg negative next hour return: -2.34%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	13	14.75	15.07	16.39(1.78)	17.56(3.06)	19.63(5.28)	20.41	3.7	8	122(13.2)	50	[16]	[70]	[43]	103	2027	UT	0.4	HoldLong	(19)	48	29	-5	20	2.1,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.56(hourly_sma_10 -13.96%) 16.39(hourly_sma_20 -19.7%) 15.07(daily_ema_10 -26.16%) 14.75(daily_ema_20 -27.73%) Resistance Levels:

2	Jun/5	12	14.75	15.07	16.1(1.63)	17.04(2.96)	18.65(4.7)	19.82	3.3	8	109(13.1)	50	[15]	[64]	[34]	105	1886	UT	0.7	HoldLong	(17)	42	-2	-13	20	2.2,100	74
3	Jun/5	11	14.75	15.07	15.84(1.69)	16.55(2.74)	17.81(5.19)	19.87	3.3	8	96(18.9)	50	[15]	[67]	[79]	118	2179	UT	1.4	HoldLong	(17)	47	37	19	20	2.7,100	74
4	Jun/5	10	14.75	15.07	15.58(1.53)	16.11(2.35)	16.93(4.57)	19.14	2.8	8	77(19)	50	[14]	[60]	[67]	119	1918	UT	1.9	HoldLong	(15)	41	10	13	20	3,94	74
5	Jun/5	9	14.75	15.07	15.35(1.52)	15.74(2.34)	16.19(4.55)	18.94	2.7	8	58(30.1)	50	[14]	[59]	[151]	144	1978	UT	3.1	HoldLong?	(15)	41	217	24	20	4,94	74

6	Jun/4	15	14.37	14.36	15.12(0.42)	15.38(0.11)	15.49(0.38)	15.47	1.6	2	28(-45.9)	15	[4]	[6]	[-3]	62	-79	CR	-0	HoldShort?	(4)	3	-11	-1	13	0.8,92	62
7	Jun/4	14	14.37	14.36	15.06(0.64)	15.36(0.18)	15.43(0.92)	15.65	1.9	2	74(-6.8)	50	[6]	[12]	[13]	79	-23	UT	0.4	HoldLong	(5)	9	12	9	20	1.2,99	62
8	Jun/4	13	14.37	14.36	14.96(0.56)	15.33(0.05)	15.29(0.02)	15.46	1.6	2	81(-4.8)	25	[5]	[2]	[6]	71	-227	UT	0.3	OpenLong	(5)	0	1	9	20	0.9,98	62
9	Jun/4	12	14.37	14.36	14.88(0.58)	15.32(0.1)	15.29(0)	15.44	1.6	2	85(-6.5)	25	[6]	[3]	[5]	64	-198	UT	0.3	OpenLong	(6)	0	2	6	20	1,89	62
10	Jun/4	11	14.37	14.36	14.79(0.61)	15.3(0.48)	15.29(0.09)	15.41	1.5	2	92(-7.1)	20	[6]	[5]	[-2]	51	-168	CR	0.2	HoldShort	(6)	1	13	-10	-20	1,76	62

11	Jun/4	10	14.37	14.36	14.7(0.63)	15.23(0.41)	15.28(-0.1)	15.2	1.2	2	99(-5.3)	10	[6]	[3]	[-5]	45	-321	CR	-0.1	HoldShort	(6)	-1	18	-12	-20	0.7,77	62
12	Jun/4	9	14.37	14.36	14.61(0.54)	15.17(0.25)	15.3(-0.49)	14.93	0.8	2	104(-7.5)	-25	[5]	[-2]	[-26]	46	-441	DR	-0.5	OpenShort?	(5)	-5	-33	-12	-20	0.5,83	62
13	Jun/3	15	14.26	14.28	14.53(0.78)	15.13(0.57)	15.37(0.08)	15.45	1.8	1	112(-7.7)	30	[8]	[6]	[5]	80	-134	UT	0.1	HoldLong?	(7)	1	0	-1	20	1.2,100	63
14	Jun/3	14	14.26	14.28	14.42(0.83)	15.04(0.6)	15.36(0.26)	15.45	1.8	1	120(-2.3)	35	[8]	[8]	[4]	81	-64	UT	0.1	HoldLong	(8)	3	7	-3	20	1.3,98	63
15	Jun/3	13	14.26	14.28	14.3(0.83)	14.95(0.61)	15.32(0.93)	15.34	1.7	1	122(1.1)	45	[8]	[15]	[5]	81	121	UT	0	OpenLong	(8)	9	3	-6	20	1.3,98	63

16	Jun/3	12	14.26	14.28	14.18(0.75)	14.86(0.75)	15.18(0.93)	15.29	1.6	1	121(2.3)	30	[7]	[15]	[1]	83	254	UT	0.1	OpenLong	(9)	9	-3	-7	20	1.4,98	63
17	Jun/3	11	14.26	14.28	14.07(0.78)	14.75(1.06)	15.04(1.02)	15.33	1.6	1	118(5.6)	40	[8]	[18]	[5]	89	374	UT	0.4	OpenLong	(8)	10	-3	0	20	1.6,99	63
18	Jun/3	10	14.26	14.28	13.96(0.79)	14.6(1.17)	14.89(1.08)	15.37	1.7	1	113(8.5)	50	[8]	[19]	[12]	98	484	UT	0.7	OpenLong	(8)	11	6	3	20	1.9,100	63
19	Jun/3	9	14.26	14.28	13.85(0.79)	14.43(1.02)	14.73(1.02)	15.27	1.6	1	104(10.9)	50	[8]	[17]	[32]	103	493	UT	0.8	HoldLong?	(8)	10	42	3	20	2.1,100	63
20	Jun/2	15	14.24	14.16	13.74(0.52)	14.28(0.74)	14.58(0.27)	14.64	0.6	-1	93(4)	5	[5]	[7]	[0]	88	196	RG	0.1	Wait?	(6)	3	3	-3	0	1.5,100	51

21	Jun/2	14	14.24	14.16	13.67(0.29)	14.17(0.88)	14.54(0.56)	14.6	0.6	-1	89(5.5)	-5	[3]	[10]	[1]	90	536	RG	0.1	Wait	(6)	6	2	-3	13	1.6,100	51
22	Jun/2	13	14.24	14.16	13.63(0.23)	14.05(0.86)	14.46(1.11)	14.57	0.5	-1	84(5)	5	[2]	[15]	[6]	95	742	RG	0.2	Wait	(3)	11	-1	-2	20	1.8,100	51
23	Jun/2	12	14.24	14.16	13.6(0.2)	13.93(1.01)	14.3(1.2)	14.58	0.5	-1	79(5.3)	10	[2]	[17]	[10]	98	824	RG	0.6	Wait	(2)	12	5	4	20	1.9,100	51
24	Jun/2	11	14.24	14.16	13.57(0.13)	13.79(1)	14.13(1.01)	14.51	0.4	-1	74(6.5)	25	[1]	[15]	[19]	100	814	UT	0.8	HoldLong	(2)	10	5	16	20	2,100	51
25	Jun/2	10	14.24	14.16	13.55(0.19)	13.65(1.08)	13.99(1.32)	14.44	0.3	-1	67(5.8)	30	[2]	[18]	[21]	102	795	UT	1	HoldLong	(1)	13	17	22	20	2.1,99	51

26	Jun/2	9	14.24	14.16	13.52(0.07)	13.5(0.76)	13.81(1.28)	14.19	-0.1	-1	61(2.5)	25	[1]	[16]	[29]	85	747	UT	1	OpenLong?	(2)	13	28	21	20	1.7,92	51
27	Jun/1	15	14.27	14.17	13.51(-0.06)	13.4(0.54)	13.64(0.6)	13.79	-0.7	-1	59(-1.2)	5	[-1]	[8]	[10]	53	426	UR	0.4	SmallShort?	(-1)	6	4	21	20	0.7,85	43
28	Jun/1	14	14.27	14.17	13.52(-0.23)	13.33(0.46)	13.56(0.82)	13.73	-0.8	-1	60(-4.8)	-5	[-2]	[9]	[12]	35	593	UR	0.4	SmallShort	(-1)	8	-5	23	20	0.5,72	43
29	Jun/1	13	14.27	14.17	13.55(-0.21)	13.27(0.54)	13.45(0.99)	13.8	-0.7	-1	65(-3.3)	20	[-2]	[12]	[25]	22	644	UR	0.8	SmallShort	(-2)	10	19	20	20	0.6,57	43
30	Jun/1	12	14.27	14.17	13.58(-0.27)	13.2(0.27)	13.32(0.91)	13.53	-1.1	-1	68(-3.1)	15	[-3]	[9]	[16]	-11	455	UR	0.4	SmallShort	(-3)	9	15	17	20	-0.1,42	43

31	Jun/1	11	14.27	14.17	13.62(-0.33)	13.16(-0.41)	13.2(0.29)	13.33	-1.4	-1	71(-0.6)	5	[-3]	[-0]	[11]	-34	193	UR	0.3	SmallShort	(-4)	3	-6	13	20	-0.6,31	43
32	Jun/1	10	14.27	14.17	13.67(-0.22)	13.21(-0.43)	13.16(0.48)	13.41	-1.2	-1	72(-0.4)	40	[-2]	[2]	[27]	-38	151	UR	0.5	SmallShort	(-4)	5	16	18	20	-0.5,25	43
33	Jun/1	9	14.27	14.17	13.7(-0.33)	13.27(-0.63)	13.1(0.09)	13.19	-1.6	-1	72(-0.6)	15	[-3]	[-3]	[11]	-63	-20	RG	0.2	Wait?	(-4)	1	4	8	20	-1,12	43
34	May/29	15	14.34	14.18	13.75(-0.42)	13.35(-0.75)	13.09(0.09)	13.14	-1.7	-3	73(2.4)	-5	[-4]	[-5]	[8]	-73	4	RG	0.1	Wait?	(-4)	1	15	8	16	-1.2,7	37
35	May/29	14	14.34	14.18	13.81(-0.52)	13.45(-0.7)	13.08(-0.37)	12.94	-2	-3	70(4.1)	-50	[-5]	[-9]	[-14]	-92	-196	DT	-0.3	OpenShort	(-5)	-4	-15	3	-20	-1.7,1	37

36	May/29	13	14.34	14.18	13.88(-0.47)	13.54(-0.6)	13.13(-1.03)	13.14	-1.7	-3	66(3.4)	-40	[-5]	[-15]	[-5]	-87	-314	DT	0	OpenShort	(-5)	-10	4	10	-20	-1.6,3	37
37	May/29	12	14.34	14.18	13.95(-0.42)	13.62(-0.65)	13.27(-1.25)	13.08	-1.8	-3	63(5.7)	-45	[-4]	[-17]	[-10]	-97	-507	DT	-0.4	OpenShort	(-5)	-12	-5	10	-20	-1.9,1	37
38	May/29	11	14.34	14.18	14.01(-0.41)	13.71(-0.88)	13.44(-1.32)	13.15	-1.7	-3	57(5.8)	-45	[-4]	[-19]	[-11]	-102	-527	DT	-0.7	HoldShort	(-5)	-13	4	-8	-20	-2.1,1	37
39	May/29	10	14.34	14.18	14.07(-0.46)	13.83(-0.92)	13.62(-1.48)	13.09	-1.8	-3	51(9.2)	-50	[-5]	[-21]	[-21]	-118	-607	DT	-1.5	HoldShort	(-4)	-14	-7	-20	-20	-2.7,0	37
40	May/29	9	14.34	14.18	14.14(-0.43)	13.96(-0.77)	13.82(-1)	13.19	-1.6	-3	42(10.9)	-50	[-4]	[-15]	[-36]	-126	-484	DT	-2.1	HoldShort?	(-5)	-10	-45	-26	-20	-3.2,4	37

41	May/28	15	14.52	14.28	14.2(-0.27)	14.07(-0.33)	13.96(-0.12)	13.83	-0.9	-3	31(5.2)	-15	[-3]	[-4]	[-6]	-78	-23	DT	-0.6	OpenShort?	(-2)	-1	-8	-8	-20	-1.7,15	51
42	May/28	14	14.52	14.28	14.24(-0.05)	14.12(-0.1)	13.98(-0.01)	13.94	-0.7	-3	26(0.7)	-20	[-1]	[-1]	[-8]	-58	-158	DT	-0.2	OpenShort	(-3)	-0	-8	12	-20	-1.5,30	51
43	May/28	13	14.52	14.28	14.25(0.03)	14.13(-0.05)	13.98(-0.45)	14.06	-0.6	-3	25(-1.2)	-5	[0]	[-5]	[0]	-47	-275	RG	0.4	Wait	(0)	-4	-3	7	0	-0.9,26	51
44	May/28	12	14.52	14.28	14.25(0.1)	14.14(-0.17)	14.04(-0.38)	14.11	-0.5	-3	27(-1.3)	10	[1]	[-5]	[6]	-54	-296	RG	0.3	Wait	(1)	-4	17	-4	14	-0.7,14	51
45	May/28	11	14.52	14.28	14.24(0.02)	14.16(-0.42)	14.09(-0.62)	13.87	-0.8	-3	28(0.5)	-30	[0]	[-8]	[-14]	-93	-436	DR	-1	HoldShort	(-1)	-6	-3	-39	-20	-1.7,0	51

46	May/28	10	14.52	14.28	14.24(0.02)	14.22(-0.34)	14.18(-0.53)	13.91	-0.8	-3	27(-0.5)	-25	[0]	[-7]	[-12]	-69	-385	DR	-1.2	OpenShort	(0)	-5	-3	-32	-20	-1.5,19	51
47	May/28	9	14.52	14.28	14.24(0.05)	14.27(-0.27)	14.26(-0.18)	13.96	-0.7	-3	28(0.3)	-30	[1]	[-3]	[-18]	-43	-293	DR	-1.4	OpenShort?	(1)	-2	-28	-16	-20	-1.3,40	51
48	May/27	15	14.67	14.28	14.23(0.11)	14.31(0.05)	14.29(0.42)	14.37	-0.3	-2	28(3.3)	-0	[1]	[4]	[2]	25	90	RG	0.4	Wait?	(1)	4	0	8	7	0.6,60	59
49	May/27	14	14.67	14.28	14.21(-0.03)	14.3(-0.09)	14.23(-0.02)	14.37	-0.3	-2	24(-0.4)	-5	[-0]	[-1]	[6]	27	141	RG	0.6	Wait	(1)	-0	5	9	20	0.7,59	59
50	May/27	13	14.67	14.28	14.21(-0.09)	14.31(-0.17)	14.23(-0.22)	14.29	-0.4	-2	25(-0.1)	-15	[-1]	[-3]	[2]	6	101	DP	0.3	OpenShort	(0)	-2	-1	2	20	0.4,46	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI