OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.1950 One month high (close): $2.0100

OTRK Daily Change: 9.96% Daily StdDev 6.46% OTRK EMA_5_Trend: 3.73% 10Minute StdDev: $0

Latest Price : $1.44(9.96%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.73% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	11	1.49	1.35	(0)	1.34(0.75)	(0)	1.4	-0.5	-14	27(0.2)	-15	[0]	[6]	[26]	59	530	UR	1.1	SmallShort	(0)	0	46	24	20	1.3,76	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.35(weak_daily_ema_10 -3.57%) 1.34(hourly_sma_10 -4.29%) Resistance Levels: 1.49(daily_ema_20 6.43%)

2	May/6	10	1.49	1.35	1.33(-0.75)	1.33(0.76)	1.34(0.75)	1.36	-0.7	-14	26(-2.2)	-50	[-12]	[15]	[29]	18	1154	UR	0.4	SmallShort	(0)	12	85	3	0	0.6,53	46
3	May/6	9	1.49	1.35	1.34(-0.74)	1.33(0)	1.33(-0.75)	1.29	-1	-14	29(-9.1)	-50	[-12]	[-14]	[-5]	-29	178	DT	-0.7	OpenShort?	(-12)	-12	-12	-8	0	-0.9,44	46
4	May/5	15	1.52	1.34	1.35(-1.46)	1.33(0)	1.33(0)	1.3	-1	-20	38(-8.4)	-50	[-23]	[-8]	[-56]	-12	1070	DT	-0.5	OpenShort?	(-12)	0	-80	5	-20	-0.7,56	36
5	May/5	14	1.52	1.34	1.35(0)	1.32(0.76)	1.34(0.75)	1.37	-0.7	-20	46(-0.1)	-15	[0]	[16]	[12]	9	191	UR	0.3	SmallShort	(-23)	12	12	14	20	0,59	36

6	May/5	13	1.52	1.34	1.35(0)	1.31(0.77)	1.34(0)	1.36	-0.7	-20	46(-0.5)	-15	[0]	[4]	[19]	-6	-70	UR	0.3	SmallShort	(0)	0	35	9	20	-0.1,47	36
7	May/5	12	1.52	1.34	1.37(0.74)	1.31(0)	1.33(0.76)	1.33	-0.9	-20	47(-1.1)	35	[12]	[13]	[4]	-26	-838	UT	0	OpenLong	(0)	12	12	3	0	-0.4,34	36
8	May/5	11	1.52	1.34	1.37(0)	1.3(-0.76)	1.32(0.76)	1.32	-0.9	-20	48(-0.3)	15	[0]	[4]	[32]	-34	-99	UR	0	SmallShort	(0)	12	0	3	20	-0.4,26	36
9	May/5	10	1.52	1.34	1.37(0)	1.31(-0.76)	1.31(0.77)	1.32	-0.9	-20	48(0.1)	-5	[0]	[4]	[20]	-34	-99	UR	0.1	SmallShort	(0)	12	-23	7	20	-0.4,26	36
10	May/5	9	1.52	1.34	1.37(0)	1.32(-0.75)	1.3(0.78)	1.34	-0.8	-20	48(-0.9)	0	[0]	[4]	[36]	-35	48	UR	0.4	SmallShort?	(0)	12	0	8	20	-0.2,20	36

11	May/4	15	1.55	1.36	1.36(0.74)	1.32(0)	1.29(1.57)	1.34	-0.9	-23	49(2.2)	50	[12]	[25]	[15]	-42	-494	UT	0.5	OpenLong?	(12)	25	61	7	-20	-0.2,13	35
12	May/4	14	1.55	1.36	1.36(0)	1.33(-1.48)	1.27(-0.78)	1.29	-1.1	-23	47(-2.1)	-50	[0]	[-27]	[-6]	-55	-638	DR	0.2	OpenShort	(0)	-12	0	2	-20	-0.5,8	35
13	May/4	13	1.55	1.36	1.35(0.75)	1.35(-2.17)	1.28(-1.54)	1.29	-1.1	-23	49(-1.6)	30	[12]	[-41]	[28]	-58	-1568	RG	0.1	Wait	(12)	-24	25	-6	20	-0.5,5	35
14	May/4	12	1.55	1.36	1.35(0)	1.38(-2.82)	1.3(-2.99)	1.27	-1.2	-23	50(-1)	-50	[0]	[-72]	[13]	-63	-1265	DP	-0.2	OpenShort	(0)	-47	25	-15	20	-0.6,2	35
15	May/4	11	1.55	1.36	1.35(0)	1.42(-0.7)	1.34(-2.19)	1.25	-1.3	-23	51(-0.4)	-50	[0]	[-43]	[-54]	-60	-1218	DR	-0.7	OpenShort	(0)	-34	-12	-24	-20	-0.7,8	35

16	May/4	10	1.55	1.36	1.35(0)	1.42(0)	1.37(-1.44)	1.26	-1.2	-23	52(-0.5)	-50	[0]	[-26]	[-94]	-41	-957	DR	-0.9	OpenShort	(0)	-23	-71	-20	-20	-0.6,24	35
17	May/4	9	1.55	1.36	1.35(0)	1.42(0)	1.39(-2.11)	1.32	-1	-23	52(-0.4)	-50	[0]	[-36]	[-100]	-17	-672	DR	-0.6	OpenShort?	(12)	-33	-111	-11	-20	-0.2,38	35
18	May/3	15	1.59	1.38	1.34(0.75)	1.43(0.7)	1.42(-2.07)	1.42	-0.7	-24	53(4.4)	-50	[12]	[-27]	[-30]	13	-661	DR	0	OpenShort?	(12)	-32	-22	-4	-20	0.6,48	39
19	May/3	14	1.59	1.38	1.33(0.76)	1.42(0.71)	1.45(-3.33)	1.44	-0.6	-24	48(0.9)	-30	[12]	[-46]	[11]	20	-750	RG	-0.1	Wait	(12)	-52	22	-12	20	0.9,47	39
20	May/3	13	1.59	1.38	1.32(0.76)	1.41(1.44)	1.5(0.67)	1.42	-0.7	-24	47(0.6)	-15	[12]	[22]	[-15]	17	174	CR	-0.6	HoldShort	(0)	10	34	-27	-20	0.8,47	39

21	May/3	12	1.59	1.38	1.32(0)	1.39(1.46)	1.49(0.68)	1.39	-0.8	-24	47(0.3)	-50	[0]	[19]	[-46]	26	782	CR	-0.8	HoldShort	(12)	11	-54	-41	-20	0.7,58	39
22	May/3	11	1.59	1.38	1.31(0.77)	1.37(1.48)	1.48(2.78)	1.44	-0.6	-24	47(0)	-15	[12]	[55]	[-30]	55	913	CR	-0.3	HoldShort	(12)	43	-130	-15	20	1.1,77	39
23	May/3	10	1.59	1.38	1.3(1.56)	1.35(3.05)	1.44(4.35)	1.57	-0.1	-24	47(9.8)	25	[24]	[95]	[-7]	98	1608	TP	1.1	OpenShort	(25)	68	-94	14	20	2.2,93	39
24	May/3	9	1.59	1.38	1.28(2.4)	1.31(3.97)	1.38(5.34)	1.67	0.3	-24	37(17.2)	25	[37]	[120]	[202]	148	1993	UT	3	HoldLong?	(25)	83	316	37	20	4.1,95	39
25	May/2	15	1.63	1.4	1.28(0)	1.26(0.8)	1.31(1.55)	1.39	-0.8	-22	20(5.2)	-25	[0]	[29]	[79]	99	1502	UR	1.6	SmallShort?	(13)	24	96	13	20	2.8,79	38

26	May/2	14	1.63	1.4	1.25(0.81)	1.25(0.81)	1.29(1.57)	1.31	-1.1	-22	14(0.6)	40	[12]	[31]	[26]	55	73	UT	0.5	OpenLong	(13)	24	62	-5	20	1.4,70	38
27	May/2	13	1.63	1.4	1.24(-0.8)	1.25(0)	1.27(0.79)	1.26	-1.3	-22	14(-0.2)	-50	[-12]	[7]	[-11]	38	1128	RG	-0.3	Wait	(0)	12	-37	10	0	0.5,75	38
28	May/2	12	1.63	1.4	1.24(0)	1.25(0)	1.26(1.61)	1.29	-1.2	-22	14(-0.1)	0	[0]	[23]	[31]	60	715	UR	0.7	SmallShort	(0)	25	-47	38	20	1,85	38
29	May/2	11	1.63	1.4	1.25(0.81)	1.25(0)	1.24(2.48)	1.33	-1	-22	14(1.5)	40	[12]	[39]	[76]	71	455	UT	2.2	OpenLong	(0)	38	74	51	20	2,71	38
30	May/2	10	1.63	1.4	1.25(0)	1.25(0)	1.21(0.83)	1.27	-1.2	-22	13(-0.3)	0	[0]	[11]	[26]	8	444	UR	1.7	SmallShort	(0)	13	64	27	0	0.8,38	38

31	May/2	9	1.63	1.4	1.24(-0.8)	1.25(0)	1.2(-0.83)	1.22	-1.4	-22	13(-0.4)	-50	[-12]	[-18]	[6]	-53	413	DP	0.5	OpenShort?	(-13)	-13	40	-3	-20	-0.5,10	38
32	Apr/29	15	1.66	1.41	1.25(-0.79)	1.24(-0.8)	1.21(-1.63)	1.19	-1.5	-29	13(-1.7)	-50	[-12]	[-39]	[-3]	-83	-104	DT	-0.5	HoldShort?	(0)	-25	0	-18	0	-1.6,7	20
33	Apr/29	14	1.66	1.41	1.26(-0.79)	1.25(0.81)	1.23(-0.81)	1.19	-1.5	-29	15(-1.1)	-50	[-12]	[-15]	[-56]	-73	26	DT	-0.9	OpenShort	(-12)	-13	-39	-19	-20	-1.5,15	20
34	Apr/29	13	1.66	1.41	1.26(0)	1.25(0)	1.24(-1.59)	1.22	-1.4	-29	16(-0.8)	-50	[0]	[-30]	[5]	-43	-785	DP	-0.4	OpenShort	(-12)	-25	0	-11	20	-1,32	20
35	Apr/29	12	1.66	1.41	1.27(-0.78)	1.25(0)	1.26(-0.79)	1.22	-1.4	-29	17(-0.7)	-50	[-12]	[-21]	[-49]	-29	190	DT	-0.8	OpenShort	(-12)	-12	-25	-10	-20	-1,46	20

36	Apr/29	11	1.66	1.41	1.28(-0.78)	1.24(-0.8)	1.27(-0.78)	1.24	-1.4	-29	18(-0.3)	-50	[-12]	[-27]	[-9]	-17	276	DT	-0.6	OpenShort	(0)	-12	-25	-2	0	-0.7,51	20
37	Apr/29	10	1.66	1.41	1.28(0)	1.24(0)	1.28(1.59)	1.26	-1.3	-29	18(-1)	0	[0]	[19]	[30]	-11	165	UR	-0.4	SmallShort	(-12)	25	-12	5	20	-0.5,52	20
38	Apr/29	9	1.66	1.41	1.29(-0.77)	1.24(0)	1.26(0.8)	1.27	-1.3	-29	19(-0.7)	-50	[-12]	[4]	[-5]	1	802	RG	0.2	Wait?	(0)	13	-24	17	0	-0.3,58	20
39	Apr/28	15	1.71	1.46	1.29(0)	1.24(0)	1.25(1.63)	1.29	-1.4	-28	20(-1.9)	-25	[0]	[20]	[4]	-10	327	UR	0.7	SmallShort?	(-12)	25	0	26	0	-0.2,45	21
40	Apr/28	14	1.71	1.46	1.3(-0.76)	1.24(0)	1.23(0.82)	1.29	-1.4	-28	21(-1.8)	-50	[-12]	[5]	[47]	-25	882	UR	0.9	SmallShort	(-12)	13	25	23	20	-0.2,30	21

41	Apr/28	13	1.71	1.46	1.31(-0.76)	1.24(0)	1.23(0)	1.27	-1.4	-28	23(-1.5)	-50	[-12]	[-8]	[33]	-50	448	DP	0.7	OpenShort	(0)	0	92	16	0	-0.6,15	21
42	Apr/28	12	1.71	1.46	1.32(-0.75)	1.25(-1.57)	1.22(-0.81)	1.2	-1.6	-28	25(-0.7)	-50	[-12]	[-33]	[29]	-89	-369	DP	-0.3	OpenShort	(-24)	-13	0	2	20	-1.6,1	21
43	Apr/28	11	1.71	1.46	1.33(-0.75)	1.27(-1.55)	1.23(-1.6)	1.2	-1.6	-28	25(1.5)	-50	[-12]	[-45]	[-14]	-93	-629	DT	-0.4	OpenShort	(-12)	-25	0	-2	-20	-1.7,0	21
44	Apr/28	10	1.71	1.46	1.34(-0.74)	1.29(-0.77)	1.25(-1.57)	1.2	-1.6	-28	24(2.7)	-50	[-12]	[-39]	[-60]	-98	-690	DT	-0.7	OpenShort	(-12)	-25	-38	-3	-20	-1.9,0	21
45	Apr/28	9	1.71	1.46	1.35(-0.74)	1.3(-1.52)	1.27(-0.78)	1.23	-1.5	-28	21(1.7)	-50	[-12]	[-32]	[-24]	-95	-342	DT	-0.6	OpenShort?	(-12)	-12	-49	-3	-20	-1.8,0	21

46	Apr/27	15	1.76	1.51	1.36(-0.73)	1.32(-0.75)	1.27(0)	1.27	-1.6	-29	20(1)	-50	[-11]	[-14]	[-10]	-86	66	DT	-0.2	HoldShort?	(-12)	0	-12	5	-20	-1.5,2	18
47	Apr/27	14	1.76	1.51	1.36(0)	1.33(-0.75)	1.28(-2.29)	1.28	-1.5	-29	19(1.3)	-50	[0]	[-47]	[-10]	-88	-1233	DR	0	HoldShort	(0)	-36	-12	2	-20	-1.6,2	18
48	Apr/27	13	1.76	1.51	1.37(-0.72)	1.33(0)	1.31(-0.76)	1.29	-1.5	-29	17(1.1)	-50	[-11]	[-20]	[-7]	-86	-52	DT	-0.4	OpenShort	(-11)	-12	12	-29	-20	-1.5,2	18
49	Apr/27	12	1.76	1.51	1.38(-0.72)	1.34(-1.47)	1.32(-1.49)	1.28	-1.5	-29	16(-0.7)	-50	[-11]	[-43]	[-12]	-100	-369	DT	-0.8	CloseShort	(0)	-23	0	-33	-20	-2,0	18
50	Apr/27	11	1.76	1.51	1.39(-0.71)	1.36(-0.73)	1.34(-1.47)	1.28	-1.5	-29	17(1.9)	-50	[-11]	[-37]	[-26]	-93	-446	DT	-1.2	OpenShort	(-22)	-23	-24	-31	-20	-2.1,10	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI