OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.1950 One month high (close): $2.2700

OTRK Daily Change: -5.32% Daily StdDev 6.41% OTRK EMA_5_Trend: 1.52% 10Minute StdDev: $0

Latest Price : $1.34(-5.32%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	10	1.55	1.36	(0)	(0)	1.37(-1.44)	1.26	-1.2	-23	52(-0.5)	-50	[0]	[-26]	[-94]	-41	-956	DR	-0.9	OpenShort	(0)	-23	-72	-20	-20	-0.6,24	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.36(daily_ema_10 7.94%) 1.55(daily_ema_20 23.02%)

2	May/4	9	1.55	1.36	(0)	(0)	1.39(-2.11)	1.32	-1	-23	52(-0.4)	-50	[0]	[-36]	[-100]	-17	-672	DR	-0.6	OpenShort?	(12)	-33	-111	-11	-20	-0.2,38	35
3	May/3	15	1.59	1.38	1.34(0.75)	1.43(0.7)	1.42(-2.07)	1.42	-0.7	-24	53(4.4)	-50	[12]	[-27]	[-30]	13	-660	DR	0	OpenShort?	(12)	-32	-22	-4	-20	0.6,48	39
4	May/3	14	1.59	1.38	1.33(0.76)	1.42(0.71)	1.45(-3.33)	1.44	-0.6	-24	48(0.9)	-30	[12]	[-46]	[11]	20	-747	RG	-0.1	Wait	(12)	-52	22	-12	20	0.9,47	39
5	May/3	13	1.59	1.38	1.32(0.76)	1.41(1.44)	1.5(0.67)	1.42	-0.7	-24	47(0.6)	-15	[12]	[22]	[-15]	17	175	CR	-0.6	HoldShort	(0)	10	34	-27	-20	0.8,47	39

6	May/3	12	1.59	1.38	1.32(0)	1.39(1.46)	1.49(0.68)	1.39	-0.8	-24	47(0.3)	-50	[0]	[19]	[-46]	26	782	CR	-0.8	HoldShort	(12)	11	-55	-41	-20	0.7,58	39
7	May/3	11	1.59	1.38	1.31(0.77)	1.37(1.48)	1.48(2.78)	1.44	-0.6	-24	47(0)	-15	[12]	[55]	[-30]	55	914	CR	-0.3	HoldShort	(12)	43	-130	-15	20	1.1,77	39
8	May/3	10	1.59	1.38	1.3(1.56)	1.35(3.05)	1.44(4.35)	1.57	-0.1	-24	47(9.8)	25	[24]	[95]	[-7]	98	1609	TP	1.1	OpenShort	(25)	68	-94	14	20	2.2,93	39
9	May/3	9	1.59	1.38	1.28(2.4)	1.31(3.97)	1.38(5.34)	1.67	0.3	-24	37(17.2)	25	[37]	[120]	[202]	148	1994	UT	3	HoldLong?	(25)	83	317	37	20	4.1,95	39
10	May/2	15	1.63	1.4	1.28(0)	1.26(0.8)	1.31(1.55)	1.39	-0.8	-22	20(5.2)	-25	[0]	[29]	[79]	99	1502	UR	1.6	SmallShort?	(13)	24	96	13	20	2.8,79	38

11	May/2	14	1.63	1.4	1.25(0.81)	1.25(0.81)	1.29(1.57)	1.31	-1.1	-22	14(0.6)	40	[12]	[31]	[26]	55	73	UT	0.5	OpenLong	(13)	24	62	-5	20	1.4,70	38
12	May/2	13	1.63	1.4	1.24(-0.8)	1.25(0)	1.27(0.79)	1.26	-1.3	-22	14(-0.2)	-50	[-12]	[7]	[-11]	38	1127	RG	-0.3	Wait	(0)	12	-37	10	0	0.5,75	38
13	May/2	12	1.63	1.4	1.24(0)	1.25(0)	1.26(1.61)	1.29	-1.2	-22	14(-0.1)	0	[0]	[23]	[31]	60	714	UR	0.7	SmallShort	(0)	25	-47	38	20	1,85	38
14	May/2	11	1.63	1.4	1.25(0.81)	1.25(0)	1.24(2.48)	1.33	-1	-22	14(1.5)	40	[12]	[39]	[76]	71	455	UT	2.2	OpenLong	(0)	38	74	51	20	2,71	38
15	May/2	10	1.63	1.4	1.25(0)	1.25(0)	1.21(0.83)	1.27	-1.2	-22	13(-0.3)	0	[0]	[11]	[26]	8	443	UR	1.7	SmallShort	(0)	13	64	27	0	0.8,38	38

16	May/2	9	1.63	1.4	1.24(-0.8)	1.25(0)	1.2(-0.83)	1.22	-1.4	-22	13(-0.4)	-50	[-12]	[-18]	[6]	-53	412	DP	0.5	OpenShort?	(-13)	-13	40	-3	-20	-0.5,10	38
17	Apr/29	15	1.66	1.41	1.25(-0.79)	1.24(-0.8)	1.21(-1.63)	1.19	-1.5	-29	13(-1.7)	-50	[-12]	[-40]	[-3]	-83	-105	DT	-0.5	HoldShort?	(0)	-25	0	-18	0	-1.6,7	20
18	Apr/29	14	1.66	1.41	1.26(-0.79)	1.25(0.81)	1.23(-0.81)	1.19	-1.5	-29	15(-1.1)	-50	[-12]	[-15]	[-56]	-73	25	DT	-0.9	OpenShort	(-12)	-13	-39	-19	-20	-1.5,15	20
19	Apr/29	13	1.66	1.41	1.26(0)	1.25(0)	1.24(-1.59)	1.22	-1.4	-29	16(-0.8)	-50	[0]	[-30]	[5]	-43	-784	DP	-0.4	OpenShort	(-12)	-25	0	-11	20	-1,32	20
20	Apr/29	12	1.66	1.41	1.27(-0.78)	1.25(0)	1.26(-0.79)	1.22	-1.4	-29	17(-0.7)	-50	[-12]	[-21]	[-49]	-29	189	DT	-0.8	OpenShort	(-12)	-12	-25	-10	-20	-1,46	20

21	Apr/29	11	1.66	1.41	1.28(-0.78)	1.24(-0.8)	1.27(-0.78)	1.24	-1.4	-29	18(-0.3)	-50	[-12]	[-27]	[-9]	-17	275	DT	-0.6	OpenShort	(0)	-12	-25	-2	0	-0.7,51	20
22	Apr/29	10	1.66	1.41	1.28(0)	1.24(0)	1.28(1.59)	1.26	-1.3	-29	18(-1)	0	[0]	[19]	[30]	-11	164	UR	-0.4	SmallShort	(-12)	25	-12	5	20	-0.5,52	20
23	Apr/29	9	1.66	1.41	1.29(-0.77)	1.24(0)	1.26(0.8)	1.27	-1.3	-29	19(-0.7)	-50	[-12]	[4]	[-5]	1	800	RG	0.2	Wait?	(0)	13	-24	17	0	-0.3,58	20
24	Apr/28	15	1.71	1.46	1.29(0)	1.24(0)	1.25(1.63)	1.29	-1.4	-28	20(-1.9)	-25	[0]	[20]	[4]	-10	327	UR	0.7	SmallShort?	(-12)	25	0	26	0	-0.2,45	21
25	Apr/28	14	1.71	1.46	1.3(-0.76)	1.24(0)	1.23(0.82)	1.29	-1.4	-28	21(-1.8)	-50	[-12]	[5]	[47]	-25	880	UR	0.9	SmallShort	(-12)	13	25	23	20	-0.2,30	21

26	Apr/28	13	1.71	1.46	1.31(-0.76)	1.24(0)	1.23(0)	1.27	-1.4	-28	23(-1.5)	-50	[-12]	[-8]	[33]	-50	447	DP	0.7	OpenShort	(0)	0	92	16	0	-0.6,15	21
27	Apr/28	12	1.71	1.46	1.32(-0.75)	1.25(-1.57)	1.22(-0.81)	1.2	-1.6	-28	25(-0.7)	-50	[-12]	[-33]	[29]	-89	-370	DP	-0.3	OpenShort	(-24)	-13	0	2	20	-1.6,1	21
28	Apr/28	11	1.71	1.46	1.33(-0.75)	1.27(-1.55)	1.23(-1.6)	1.2	-1.6	-28	25(1.5)	-50	[-12]	[-45]	[-14]	-93	-630	DT	-0.4	OpenShort	(-12)	-25	0	-2	-20	-1.7,0	21
29	Apr/28	10	1.71	1.46	1.34(-0.74)	1.29(-0.77)	1.25(-1.57)	1.2	-1.6	-28	24(2.7)	-50	[-12]	[-39]	[-60]	-98	-690	DT	-0.7	OpenShort	(-12)	-25	-38	-3	-20	-1.9,0	21
30	Apr/28	9	1.71	1.46	1.35(-0.74)	1.3(-1.52)	1.27(-0.78)	1.23	-1.5	-28	21(1.7)	-50	[-12]	[-32]	[-24]	-95	-343	DT	-0.6	OpenShort?	(-12)	-12	-50	-3	-20	-1.8,0	21

31	Apr/27	15	1.76	1.51	1.36(-0.73)	1.32(-0.75)	1.27(0)	1.27	-1.6	-29	20(1)	-50	[-11]	[-14]	[-10]	-86	65	DT	-0.2	HoldShort?	(-12)	0	-12	5	-20	-1.5,2	18
32	Apr/27	14	1.76	1.51	1.36(0)	1.33(-0.75)	1.28(-2.29)	1.28	-1.5	-29	19(1.3)	-50	[0]	[-47]	[-10]	-88	-1233	DR	0	HoldShort	(0)	-36	-12	2	-20	-1.6,2	18
33	Apr/27	13	1.76	1.51	1.37(-0.72)	1.33(0)	1.31(-0.76)	1.29	-1.5	-29	17(1.1)	-50	[-11]	[-20]	[-2]	-86	-52	DT	-0.4	OpenShort	(-11)	-12	12	2	-20	-1.5,2	18
34	Apr/27	12	1.76	1.51	1.38(-0.72)	1.34(-1.47)	1.32(-1.49)	1.28	-1.5	-29	16(-0.7)	-50	[-11]	[-43]	[-9]	-100	-370	DT	-0.8	CloseShort	(0)	-23	0	-18	-20	-2,0	18
35	Apr/27	11	1.76	1.51	1.39(-0.71)	1.36(-0.73)	1.34(-1.47)	1.28	-1.5	-29	17(1.9)	-50	[-11]	[-37]	[-22]	-93	-446	DT	-1.2	OpenShort	(-23)	-23	-24	-8	-20	-2.1,10	18

36	Apr/27	10	1.76	1.51	1.4(-0.71)	1.37(-1.44)	1.36(-0.73)	1.3	-1.5	-29	15(1.6)	-50	[-11]	[-31]	[-41]	-92	-182	DT	-1.3	OpenShort	(0)	-11	-102	-6	-20	-2.2,13	18
37	Apr/27	9	1.76	1.51	1.4(0)	1.39(-0.71)	1.37(0.74)	1.39	-1.2	-29	13(-1.2)	-35	[0]	[1]	[7]	-47	45	UR	0.5	SmallShort?	(-11)	12	35	8	-20	-0.5,16	18
38	Apr/26	15	1.82	1.56	1.41(-0.7)	1.39(0)	1.36(-0.73)	1.36	-1.4	-27	15(-0.3)	-50	[-11]	[-19]	[-5]	-69	165	DT	0	OpenShort?	(0)	-11	0	6	-20	-1.1,9	18
39	Apr/26	14	1.82	1.56	1.42(-0.7)	1.39(0)	1.37(-0.72)	1.36	-1.4	-27	15(-1.1)	-50	[-11]	[-19]	[-4]	-74	95	DT	-0.2	OpenShort	(-11)	-11	-11	-4	0	-1.2,6	18
40	Apr/26	13	1.82	1.56	1.43(-0.69)	1.4(-0.71)	1.38(-0.72)	1.37	-1.4	-27	16(-0.8)	-50	[-11]	[-24]	[7]	-72	89	DP	-0.2	OpenShort	(-11)	-11	23	-4	0	-1.1,6	18

41	Apr/26	12	1.82	1.56	1.44(-0.69)	1.4(0)	1.39(-1.42)	1.35	-1.4	-27	17(-1.9)	-50	[-11]	[-30]	[-50]	-87	-283	DT	-0.7	HoldShort	(-11)	-22	-34	-20	-20	-1.6,3	18
42	Apr/26	11	1.82	1.56	1.45(-0.68)	1.4(0)	1.41(-1.4)	1.38	-1.3	-27	19(-1.5)	-50	[-11]	[-29]	[1]	-63	-149	DP	-0.5	OpenShort	(-11)	-22	11	-14	0	-1.1,15	18
43	Apr/26	10	1.82	1.56	1.46(-0.68)	1.4(0)	1.43(-0.69)	1.37	-1.4	-27	20(-0.9)	-50	[-11]	[-18]	[-54]	-59	-118	DT	-0.9	OpenShort	(-11)	-11	-55	-10	-20	-1.4,26	18
44	Apr/26	9	1.82	1.56	1.47(-0.68)	1.41(-0.7)	1.44(0.7)	1.42	-1.2	-27	21(-1.3)	-50	[-11]	[-2]	[25]	-27	506	DP	-0.3	OpenShort?	(-11)	11	-11	-2	20	-0.7,41	18
45	Apr/25	15	1.87	1.61	1.48(-0.67)	1.41(0)	1.43(0.7)	1.43	-1.4	-26	22(-1.5)	-50	[-11]	[3]	[-1]	-21	499	RG	0	Wait?	(-11)	11	-11	14	0	-0.7,47	17

46	Apr/25	13	1.87	1.61	1.48(0)	1.42(-0.7)	1.43(0)	1.44	-1.3	-26	24(-1.2)	-50	[0]	[-10]	[-18]	-30	-340	DR	0.3	OpenShort	(-11)	0	-42	14	-20	-0.7,38	17
47	Apr/25	12	1.87	1.61	1.49(-0.67)	1.42(0)	1.42(2.16)	1.48	-1.2	-26	25(-0.9)	-50	[-11]	[27]	[65]	-21	1138	UR	0.8	SmallShort	(0)	34	78	18	20	-0.1,32	17
48	Apr/25	11	1.87	1.61	1.5(-0.66)	1.43(-0.69)	1.42(0)	1.41	-1.4	-26	26(-0.1)	-50	[-10]	[-13]	[-2]	-63	62	DT	0.2	OpenShort	(-11)	0	23	-21	-20	-1.1,15	17
49	Apr/25	9	1.87	1.61	1.51(-0.66)	1.44(-0.69)	1.39(-2.11)	1.39	-1.5	-26	26(-0.6)	-50	[-10]	[-46]	[17]	-72	-656	DP	0	OpenShort?	(-21)	-33	-11	-24	20	-1.4,13	17
50	Apr/22	15	1.92	1.65	1.52(-1.3)	1.45(-0.68)	1.39(0)	1.4	-1.6	-27	27(-0.4)	-50	[-20]	[-16]	[-10]	-74	508	DT	-0.2	OpenShort?	(-10)	0	0	-25	-20	-1.4,11	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI