OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.3200 One month high (close): $2.4950

OTRK Daily Change: -8.97% Daily StdDev 6.41% OTRK EMA_5_Trend: -4.64% 10Minute StdDev: $0

Latest Price : $1.32(-8.97%)

Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.64% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.87%(78%) Avg negative next hour return: -0.63%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	12	1.82	1.56	1.44(-0.69)	(0)	1.39(-1.42)	1.35	-1.4	-27	17(-1.9)	-50	[-11]	[-30]	[-50]	-87	-284	DT	-0.7	HoldShort	(-11)	-22	-34	-20	-20	-1.6,3	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.44(hourly_sma_20 6.67%) 1.56(daily_ema_10 15.56%) 1.82(daily_ema_20 34.81%)

2	Apr/26	11	1.82	1.56	1.45(-0.68)	(0)	1.41(-1.4)	1.38	-1.3	-27	19(-1.5)	-50	[-11]	[-29]	[2]	-63	-150	DP	-0.5	OpenShort	(-11)	-22	12	-14	0	-1.1,15	18
3	Apr/26	10	1.82	1.56	1.46(-0.68)	(0)	1.43(-0.69)	1.37	-1.4	-27	20(-0.9)	-50	[-11]	[-18]	[-54]	-59	-119	DT	-0.9	OpenShort	(-11)	-11	-56	-10	-20	-1.4,26	18
4	Apr/26	9	1.82	1.56	1.47(-0.68)	1.41(-0.7)	1.44(0.7)	1.42	-1.2	-27	21(-1.3)	-50	[-11]	[-2]	[25]	-27	503	DP	-0.3	OpenShort?	(-11)	11	-11	-2	20	-0.7,41	18
5	Apr/25	15	1.87	1.61	1.48(-0.67)	1.41(0)	1.43(0.7)	1.43	-1.4	-26	22(-1.5)	-50	[-11]	[3]	[-1]	-21	497	RG	0	Wait?	(-11)	11	-11	14	0	-0.7,47	17

6	Apr/25	13	1.87	1.61	1.48(0)	1.42(-0.7)	1.43(0)	1.44	-1.3	-26	24(-1.2)	-50	[0]	[-10]	[-18]	-30	-340	DR	0.3	OpenShort	(-11)	0	-43	14	-20	-0.7,38	17
7	Apr/25	12	1.87	1.61	1.49(-0.67)	1.42(0)	1.42(2.16)	1.48	-1.2	-26	25(-0.9)	-50	[-11]	[27]	[66]	-21	1135	UR	0.8	SmallShort	(0)	34	78	18	20	-0.1,32	17
8	Apr/25	11	1.87	1.61	1.5(-0.66)	1.43(-0.69)	1.42(0)	1.41	-1.4	-26	26(-0.1)	-50	[-10]	[-13]	[3]	-63	60	DP	0.2	OpenShort	(-11)	0	23	7	-20	-1.1,15	17
9	Apr/25	9	1.87	1.61	1.51(-0.66)	1.44(-0.69)	1.39(-2.11)	1.39	-1.5	-26	26(-0.6)	-50	[-10]	[-46]	[22]	-72	-657	DP	0	OpenShort?	(-21)	-33	-11	6	20	-1.4,13	17
10	Apr/22	15	1.92	1.65	1.52(-1.3)	1.45(-0.68)	1.39(0)	1.4	-1.6	-27	27(-0.4)	-50	[-20]	[-16]	[-5]	-74	503	DT	-0.2	OpenShort?	(-10)	0	0	5	-20	-1.4,11	22

11	Apr/22	14	1.92	1.65	1.54(-0.65)	1.46(-1.35)	1.42(-0.7)	1.4	-1.6	-27	27(0.5)	-50	[-10]	[-30]	[-2]	-85	-434	DT	-0.2	HoldShort	(-10)	-11	35	-8	-20	-1.6,5	22
12	Apr/22	13	1.92	1.65	1.55(-1.27)	1.48(-1.99)	1.43(-2.05)	1.37	-1.7	-27	27(1.6)	-50	[-20]	[-59]	[-29]	-90	-393	DT	-0.7	OpenShort	(-20)	-33	-34	3	-20	-2.1,13	22
13	Apr/22	12	1.92	1.65	1.57(-0.63)	1.51(-0.66)	1.46(-1.35)	1.4	-1.6	-27	25(1.6)	-50	[-10]	[-35]	[-43]	-90	-782	DT	-0.8	OpenShort	(-20)	-21	-115	6	-20	-2.1,13	22
14	Apr/22	9	1.92	1.65	1.58(-0.63)	1.52(-0.65)	1.48(-0.67)	1.51	-1.3	-27	23(0.4)	-50	[-10]	[-24]	[22]	-60	29	DP	0.4	OpenShort?	(-10)	-11	77	13	-20	-0.9,13	22
15	Apr/21	15	1.97	1.71	1.59(-0.63)	1.53(-1.29)	1.49(-0.67)	1.44	-1.7	-26	23(1.8)	-50	[-10]	[-29]	[-16]	-100	-471	DT	-0.7	HoldShort?	(-10)	-11	-11	-2	-20	-2,0	21

16	Apr/21	14	1.97	1.71	1.59(0)	1.55(-0.64)	1.5(-1.96)	1.45	-1.7	-26	21(2.7)	-50	[0]	[-41]	[-54]	-108	-1428	DR	-0.8	HoldShort	(-10)	-31	-42	-6	-20	-2.3,0	21
17	Apr/21	13	1.97	1.71	1.6(-0.62)	1.56(-0.64)	1.53(-1.29)	1.49	-1.5	-26	18(2)	-50	[-10]	[-33]	[-16]	-98	-392	DT	-0.7	OpenShort	(0)	-20	-31	0	-20	-1.9,0	21
18	Apr/21	12	1.97	1.71	1.6(0)	1.57(-0.63)	1.55(-1.27)	1.52	-1.5	-26	16(1.5)	-50	[0]	[-30]	[-11]	-95	-877	DR	-0.6	HoldShort	(-10)	-20	-10	-11	-20	-1.8,0	21
19	Apr/21	11	1.97	1.71	1.61(-0.62)	1.58(-1.25)	1.57(-0.63)	1.53	-1.4	-26	15(1.1)	-50	[-10]	[-27]	[-7]	-91	-37	DT	-0.9	OpenShort	(0)	-10	0	-10	-20	-1.7,2	21
20	Apr/21	10	1.97	1.71	1.61(0)	1.6(-0.62)	1.58(-0.63)	1.53	-1.4	-26	14(1.6)	-50	[0]	[-20]	[-32]	-99	-718	DR	-1.2	HoldShort	(0)	-10	-59	-12	-20	-2.1,4	21

21	Apr/21	9	1.97	1.71	1.61(0)	1.61(-0.62)	1.58(0)	1.59	-1.2	-26	12(0.1)	-50	[0]	[-10]	[-6]	-63	-190	DR	0	OpenShort?	(0)	0	0	-1	-20	-0.8,7	21
22	Apr/20	15	2.02	1.76	1.61(0)	1.62(-0.61)	1.59(-0.63)	1.59	-1.5	-23	12(-0.7)	-50	[0]	[-19]	[-5]	-62	-349	DR	0	OpenShort?	(0)	-10	0	2	-20	-0.8,8	24
23	Apr/20	14	2.02	1.76	1.62(-0.61)	1.63(-0.61)	1.59(0)	1.59	-1.5	-23	13(-0.6)	-50	[-10]	[-11]	[-9]	-64	418	DT	-0.3	OpenShort	(-10)	0	-10	-4	-20	-0.8,6	24
24	Apr/20	13	2.02	1.76	1.62(0)	1.63(0)	1.6(-0.62)	1.6	-1.4	-23	13(-1)	-50	[0]	[-14]	[6]	-59	-339	DP	0	OpenShort	(0)	-10	20	-7	0	-0.8,11	24
25	Apr/20	12	2.02	1.76	1.63(-0.61)	1.64(-0.61)	1.61(-1.23)	1.58	-1.5	-23	14(-0.2)	-50	[-10]	[-31]	[-18]	-69	-6	DT	-0.7	OpenShort	(-10)	-19	-29	-17	-20	-1.2,11	24

26	Apr/20	11	2.02	1.76	1.63(0)	1.64(0)	1.63(-0.61)	1.61	-1.4	-23	15(-0.6)	-50	[0]	[-14]	[-26]	-51	-332	DR	-0.5	OpenShort	(0)	-10	10	-27	-20	-0.7,17	24
27	Apr/20	10	2.02	1.76	1.64(-0.61)	1.64(0)	1.64(-1.2)	1.6	-1.4	-23	15(-0.3)	-50	[-10]	[-26]	[-32]	-38	70	DT	-0.9	OpenShort	(-10)	-19	-10	-25	-20	-0.9,35	24
28	Apr/20	9	2.02	1.76	1.65(-0.6)	1.65(0.61)	1.66(-1.19)	1.61	-1.4	-23	16(-1.5)	-50	[-10]	[-21]	[-22]	-18	64	DT	-1.1	OpenShort?	(0)	-19	-57	-19	0	-0.9,55	24
29	Apr/19	15	2.05	1.81	1.65(0)	1.65(0)	1.68(0.6)	1.67	-1.4	-22	17(-3.4)	-35	[0]	[5]	[5]	30	212	UR	-0.2	SmallShort?	(-10)	10	0	0	20	0.2,75	21
30	Apr/19	14	2.05	1.81	1.66(-0.6)	1.64(0.61)	1.68(0)	1.67	-1.4	-22	20(-2.1)	-50	[-9]	[-2]	[-1]	37	656	DT	0	OpenShort	(0)	0	-9	13	0	0.2,82	21

31	Apr/19	13	2.05	1.81	1.66(0)	1.63(0.62)	1.67(1.21)	1.68	-1.3	-22	23(-1.9)	-25	[0]	[19]	[4]	40	365	UR	0.2	SmallShort	(-10)	19	-19	29	20	0.2,85	21
32	Apr/19	12	2.05	1.81	1.67(-0.6)	1.63(0)	1.65(1.23)	1.7	-1.3	-22	24(-1.8)	-45	[-9]	[12]	[38]	29	1080	UR	0.7	SmallShort	(0)	19	9	27	20	0.4,69	21
33	Apr/19	11	2.05	1.81	1.68(-0.59)	1.63(0)	1.63(1.24)	1.69	-1.3	-22	26(-1.9)	-50	[-9]	[12]	[24]	-1	961	UR	0.8	SmallShort	(-10)	20	58	26	0	0.1,47	21
34	Apr/19	10	2.05	1.81	1.68(0)	1.63(0)	1.61(0.63)	1.63	-1.5	-22	28(-1)	10	[0]	[5]	[25]	-48	-202	UR	0.3	SmallShort	(-9)	10	-10	13	20	-0.8,22	21
35	Apr/19	9	2.05	1.81	1.69(-0.59)	1.62(-0.61)	1.6(0.63)	1.64	-1.5	-22	29(-0.7)	-50	[-9]	[-2]	[14]	-52	448	DP	0.5	OpenShort?	(-9)	10	50	14	-20	-0.6,13	21

36	Apr/18	15	2.09	1.87	1.7(-0.58)	1.63(-0.61)	1.59(-0.63)	1.59	-1.9	-19	30(0)	-50	[-9]	[-21]	[29]	-80	-231	DP	0	OpenShort?	(-9)	-10	0	8	20	-1.3,3	25
37	Apr/18	14	2.09	1.87	1.71(-0.58)	1.64(-0.61)	1.6(-0.62)	1.59	-1.9	-19	30(1.6)	-50	[-9]	[-21]	[-4]	-86	-275	DT	-0.1	OpenShort	(-9)	-10	0	6	-20	-1.5,2	25
38	Apr/18	13	2.09	1.87	1.72(-0.58)	1.65(-1.2)	1.61(-1.23)	1.59	-1.9	-19	28(2.4)	-50	[-9]	[-35]	[-7]	-93	-488	DT	-0.3	OpenShort	(-9)	-19	10	5	-20	-1.7,0	25
39	Apr/18	12	2.09	1.87	1.73(-0.57)	1.67(-1.18)	1.63(-1.21)	1.58	-1.9	-19	26(2.7)	-50	[-9]	[-35]	[-20]	-105	-604	DT	-0.7	HoldShort	(-9)	-19	-29	3	-20	-2.2,0	25
40	Apr/18	11	2.09	1.87	1.74(-0.57)	1.69(-1.17)	1.65(-1.2)	1.61	-1.8	-19	23(2.2)	-50	[-9]	[-35]	[-14]	-103	-477	DT	-0.6	HoldShort	(-9)	-19	-10	-4	-20	-2.1,0	25

41	Apr/18	10	2.09	1.87	1.75(-0.57)	1.71(-1.16)	1.67(-1.18)	1.62	-1.7	-19	21(1.9)	-50	[-9]	[-34]	[-14]	-108	-461	DT	-0.9	HoldShort	(-9)	-19	-10	-6	-20	-2.3,0	25
42	Apr/18	9	2.09	1.87	1.76(-0.56)	1.73(-0.57)	1.69(-0.59)	1.63	-1.7	-19	19(0.4)	-50	[-9]	[-20]	[-54]	-113	-328	DT	-1.2	CloseShort?	(-9)	-9	-56	-5	-20	-2.5,0	25
43	Apr/14	15	2.12	1.93	1.77(-0.56)	1.74(-0.57)	1.7(-0.58)	1.69	-1.8	-15	19(-2.4)	-50	[-9]	[-20]	[-8]	-90	-38	DT	-0.2	HoldShort?	(-9)	-9	-9	1	-20	-1.6,0	25
44	Apr/14	14	2.12	1.93	1.78(-0.56)	1.75(-1.13)	1.71(-1.16)	1.7	-1.8	-15	21(1)	-50	[-9]	[-33]	[-5]	-90	-178	DT	-0.2	HoldShort	(-9)	-18	0	0	-20	-1.6,0	25
45	Apr/14	13	2.12	1.93	1.78(0)	1.77(-0.56)	1.73(-1.14)	1.7	-1.8	-15	20(1.1)	-50	[0]	[-26]	[-10]	-98	-786	DR	-0.6	HoldShort	(0)	-18	-9	-10	-20	-1.9,0	25

46	Apr/14	12	2.12	1.93	1.79(-0.56)	1.77(0)	1.75(-1.13)	1.71	-1.7	-15	19(1.4)	-50	[-9]	[-24]	[-8]	-93	-171	DT	-0.9	OpenShort	(-9)	-18	0	-18	-20	-1.8,2	25
47	Apr/14	11	2.12	1.93	1.8(-0.55)	1.77(0)	1.77(-0.56)	1.71	-1.7	-15	18(1.5)	-50	[-9]	[-15]	[-43]	-90	-94	DT	-1.4	OpenShort	(-9)	-9	-36	-18	-20	-2.1,13	25
48	Apr/14	10	2.12	1.93	1.81(-0.55)	1.78(-0.56)	1.78(-1.11)	1.75	-1.5	-15	16(0.3)	-50	[-9]	[-28]	[-15]	-67	-58	DT	-0.8	OpenShort	(0)	-17	-35	-22	0	-1.6,23	25
49	Apr/14	9	2.12	1.93	1.81(0)	1.78(0)	1.78(0)	1.79	-1.4	-15	16(-0.1)	-50	[0]	[-4]	[-2]	-39	-160	DR	-0.3	OpenShort?	(-9)	0	0	-13	0	-0.8,31	25
50	Apr/13	15	2.15	1.99	1.81(0)	1.78(0)	1.78(0)	1.79	-1.6	-12	16(-3.8)	-50	[0]	[-3]	[-2]	-37	-160	DR	-0.3	OpenShort?	(0)	0	0	-12	0	-0.8,33	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI