OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.5750 One month high (close): $2.4950

OTRK Daily Change: 6.03% Daily StdDev 6.37% OTRK EMA_5_Trend: -1.74% 10Minute StdDev: $0

Latest Price : $1.67(6.03%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.75%(52%) Avg negative next hour return: -1.14%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	9	2.05	1.81	1.69(-0.59)	1.62(-0.61)	1.6(0.63)	1.64	-1.5	-22	29(-0.7)	-50	[-9]	[-2]	[13]	-52	471	DP	0.5	OpenShort?	(-9)	10	48	14	-20	-0.6,13	21
Daily Trend: % Up Forces: Down Forces: 1.62(hourly_sma_10 -1.22%) Support Levels: Resistance Levels: 1.69(hourly_sma_20 3.05%) 1.81(daily_ema_10 10.37%) 2.05(daily_ema_20 25%)

2	Apr/18	15	2.09	1.87	1.7(-0.58)	1.63(-0.61)	1.59(-0.63)	1.59	-1.9	-19	30(0)	-50	[-9]	[-21]	[29]	-80	-219	DP	0	OpenShort?	(-9)	-10	0	8	20	-1.3,3	25
3	Apr/18	14	2.09	1.87	1.71(-0.58)	1.64(-0.61)	1.6(-0.62)	1.59	-1.9	-19	30(1.6)	-50	[-9]	[-21]	[-4]	-86	-263	DT	-0.1	OpenShort	(-9)	-10	0	6	-20	-1.5,2	25
4	Apr/18	13	2.09	1.87	1.72(-0.58)	1.65(-1.2)	1.61(-1.23)	1.59	-1.9	-19	28(2.4)	-50	[-9]	[-35]	[-7]	-93	-479	DT	-0.3	OpenShort	(-9)	-19	10	5	-20	-1.7,0	25
5	Apr/18	12	2.09	1.87	1.73(-0.57)	1.67(-1.18)	1.63(-1.21)	1.58	-1.9	-19	26(2.7)	-50	[-9]	[-35]	[-20]	-105	-596	DT	-0.7	HoldShort	(-9)	-19	-28	3	-20	-2.2,0	25

6	Apr/18	11	2.09	1.87	1.74(-0.57)	1.69(-1.17)	1.65(-1.2)	1.61	-1.8	-19	23(2.2)	-50	[-9]	[-35]	[-14]	-103	-470	DT	-0.6	HoldShort	(-9)	-19	-9	-4	-20	-2.1,0	25
7	Apr/18	10	2.09	1.87	1.75(-0.57)	1.71(-1.16)	1.67(-1.18)	1.62	-1.7	-19	21(1.9)	-50	[-9]	[-34]	[-14]	-108	-453	DT	-0.9	HoldShort	(-9)	-19	-9	-6	-20	-2.3,0	25
8	Apr/18	9	2.09	1.87	1.76(-0.56)	1.73(-0.57)	1.69(-0.59)	1.63	-1.7	-19	19(0.4)	-50	[-9]	[-20]	[-53]	-113	-315	DT	-1.2	CloseShort?	(-9)	-9	-54	-5	-20	-2.5,0	25
9	Apr/14	15	2.12	1.93	1.77(-0.56)	1.74(-0.57)	1.7(-0.58)	1.69	-1.8	-15	19(-2.4)	-50	[-9]	[-20]	[-8]	-90	-25	DT	-0.2	HoldShort?	(-9)	-9	-9	1	-20	-1.6,0	25
10	Apr/14	14	2.12	1.93	1.78(-0.56)	1.75(-1.13)	1.71(-1.16)	1.7	-1.8	-15	21(1)	-50	[-9]	[-33]	[-5]	-90	-169	DT	-0.2	HoldShort	(-9)	-18	0	0	-20	-1.6,0	25

11	Apr/14	13	2.12	1.93	1.78(0)	1.77(-0.56)	1.73(-1.14)	1.7	-1.8	-15	20(1.1)	-50	[0]	[-26]	[-9]	-98	-794	DR	-0.6	HoldShort	(0)	-18	-9	-10	-20	-1.9,0	25
12	Apr/14	12	2.12	1.93	1.79(-0.56)	1.77(0)	1.75(-1.13)	1.71	-1.7	-15	19(1.4)	-50	[-9]	[-24]	[-8]	-93	-163	DT	-0.9	OpenShort	(-9)	-18	0	-18	-20	-1.8,2	25
13	Apr/14	11	2.12	1.93	1.8(-0.55)	1.77(0)	1.77(-0.56)	1.71	-1.7	-15	18(1.5)	-50	[-9]	[-15]	[-43]	-90	-82	DT	-1.4	OpenShort	(-8)	-9	-35	-18	-20	-2.1,13	25
14	Apr/14	10	2.12	1.93	1.81(-0.55)	1.78(-0.56)	1.78(-1.11)	1.75	-1.5	-15	16(0.3)	-50	[-9]	[-28]	[-14]	-67	-49	DT	-0.8	OpenShort	(0)	-17	-34	-13	0	-1.6,23	25
15	Apr/14	9	2.12	1.93	1.81(0)	1.78(0)	1.78(0)	1.79	-1.4	-15	16(-0.1)	-50	[0]	[-4]	[-1]	-39	-160	DR	-0.3	OpenShort?	(-8)	0	0	-5	0	-0.8,31	25

16	Apr/13	15	2.15	1.99	1.81(0)	1.78(0)	1.78(0)	1.79	-1.6	-12	16(-3.8)	-50	[0]	[-3]	[-1]	-37	-160	DR	-0.3	OpenShort?	(0)	0	0	-5	0	-0.8,33	33
17	Apr/13	14	2.15	1.99	1.82(-0.55)	1.78(0)	1.78(0)	1.79	-1.6	-12	20(-2.7)	-50	[-9]	[-5]	[-2]	-29	402	DT	-0.2	OpenShort	(-8)	0	-9	4	0	-0.7,39	33
18	Apr/13	13	2.15	1.99	1.83(-0.54)	1.79(-0.56)	1.8(0.56)	1.8	-1.6	-12	22(-2.2)	-50	[-9]	[-1]	[18]	-23	539	DP	0	OpenShort	(0)	9	-8	10	20	-0.6,42	33
19	Apr/13	12	2.15	1.99	1.84(-0.54)	1.8(-0.55)	1.79(1.13)	1.81	-1.5	-12	25(-2.1)	-50	[-9]	[8]	[6]	-23	689	UR	0.4	SmallShort	(-8)	18	9	20	0	-0.6,42	33
20	Apr/13	11	2.15	1.99	1.84(0)	1.8(0)	1.79(0)	1.8	-1.6	-12	27(-0.9)	-45	[0]	[-3]	[-1]	-41	-270	DR	0.5	OpenShort	(-8)	0	0	20	-20	-0.9,32	33

21	Apr/13	10	2.15	1.99	1.85(-0.54)	1.8(0)	1.77(-0.56)	1.8	-1.6	-12	28(-0.5)	-50	[-9]	[-14]	[11]	-52	142	DP	0.5	OpenShort	(-8)	-9	26	17	0	-0.8,18	33
22	Apr/13	9	2.15	1.99	1.86(-0.53)	1.81(-0.55)	1.78(-0.56)	1.77	-1.7	-12	28(1.2)	-50	[-8]	[-18]	[2]	-82	-82	DP	-0.2	OpenShort?	(0)	-9	17	6	-20	-1.5,6	33
23	Apr/12	15	2.16	2.03	1.87(-0.53)	1.82(-0.55)	1.79(-1.65)	1.75	-1.9	-11	27(1.3)	-50	[-8]	[-37]	[-9]	-100	-522	DT	-0.7	HoldShort?	(-8)	-26	-9	-10	-20	-2,0	30
24	Apr/12	14	2.16	2.03	1.88(-0.53)	1.83(-1.08)	1.82(-1.09)	1.76	-1.8	-11	26(2.5)	-50	[-8]	[-32]	[-16]	-103	-372	DT	-1.1	HoldShort	(-8)	-17	-26	-15	-20	-2.1,0	30
25	Apr/12	13	2.16	2.03	1.88(0)	1.83(0)	1.84(-0.54)	1.79	-1.7	-11	23(1.8)	-50	[0]	[-13]	[-39]	-99	-667	DR	-1	HoldShort	(-8)	-9	-25	-20	-20	-2,1	30

26	Apr/12	12	2.16	2.03	1.89(-0.53)	1.85(-0.54)	1.84(0)	1.82	-1.5	-11	21(1.5)	-50	[-8]	[-11]	[-10]	-70	178	DT	-0.6	OpenShort	(-8)	0	-17	-1	-20	-1.5,18	30
27	Apr/12	11	2.16	2.03	1.9(-0.52)	1.86(-0.53)	1.85(-0.54)	1.84	-1.5	-11	20(0.4)	-50	[-8]	[-19]	[6]	-59	78	DP	-0.2	OpenShort	(0)	-9	-41	10	20	-1.4,26	30
28	Apr/12	10	2.16	2.03	1.9(0)	1.86(0)	1.86(0.54)	1.89	-1.2	-11	19(-0.7)	-30	[0]	[4]	[10]	-38	37	UR	0.7	SmallShort	(-8)	9	25	13	0	-0.5,25	30
29	Apr/12	9	2.16	2.03	1.9(0)	1.87(-0.53)	1.86(0)	1.86	-1.4	-11	20(0.4)	-40	[0]	[-9]	[4]	-66	-260	DP	0.2	OpenShort?	(0)	0	25	3	-20	-1.1,12	30
30	Apr/11	15	2.16	2.11	1.91(-0.52)	1.88(-0.53)	1.86(0)	1.83	-1.4	-4	20(0.6)	-50	[-8]	[-9]	[-11]	-90	116	DT	-0.5	HoldShort?	(-8)	0	-17	-3	-20	-1.9,8	34

31	Apr/11	14	2.16	2.11	1.92(-0.52)	1.89(-0.53)	1.85(-1.07)	1.85	-1.3	-4	19(0.7)	-50	[-8]	[-26]	[-6]	-76	-99	DT	0	HoldShort	(-8)	-17	-8	5	-20	-1.6,14	34
32	Apr/11	13	2.16	2.11	1.92(0)	1.9(-0.52)	1.87(-0.53)	1.86	-1.3	-4	18(1.2)	-25	[0]	[-15]	[-2]	-74	-497	DR	-0.2	OpenShort	(0)	-8	0	14	-20	-1.7,19	34
33	Apr/11	11	2.16	2.11	1.93(-0.52)	1.91(-0.52)	1.88(-1.05)	1.86	-1.3	-4	17(1.7)	-50	[-8]	[-25]	[-8]	-81	-92	DT	-0.5	OpenShort	(-8)	-17	-8	-4	-20	-1.8,14	34
34	Apr/11	10	2.16	2.11	1.93(0)	1.92(-0.52)	1.9(-0.52)	1.87	-1.3	-4	15(0.4)	-15	[0]	[-15]	[6]	-92	-497	DP	-0.8	OpenShort	(0)	-8	25	-16	0	-2,8	34
35	Apr/11	9	2.16	2.11	1.94(-0.51)	1.93(-0.52)	1.91(-1.55)	1.84	-1.4	-4	15(5.7)	-50	[-8]	[-33]	[-56]	-116	-396	DT	-2	HoldShort?	(-8)	-24	-64	-25	-20	-2.9,7	34

36	Apr/8	15	2.16	2.16	1.95(-0.51)	1.93(0)	1.91(0)	1.92	-1.1	-2	9(-1.4)	-50	[-8]	[-4]	[-7]	-69	372	DT	-0.9	OpenShort?	(0)	0	-16	-9	0	-1.4,16	35
37	Apr/8	14	2.16	2.16	1.95(0)	1.93(0)	1.94(0.52)	1.94	-1	-2	11(-6.1)	-5	[0]	[6]	[1]	-43	37	UR	0	SmallShort	(-8)	8	0	8	0	-0.8,27	35
38	Apr/8	13	2.16	2.16	1.96(-0.51)	1.93(0)	1.93(-0.52)	1.94	-1	-2	17(-4.3)	-50	[-8]	[-13]	[-1]	-40	292	DT	0.3	OpenShort	(0)	-8	-8	8	0	-0.5,23	35
39	Apr/8	12	2.16	2.16	1.97(-0.51)	1.93(0)	1.93(0)	1.95	-1	-2	21(-3.6)	-45	[-8]	[-4]	[7]	-42	429	DP	0.2	OpenShort	(-8)	0	16	9	0	-0.4,18	35
40	Apr/8	11	2.16	2.16	1.98(-0.5)	1.94(-0.51)	1.93(0)	1.93	-1	-2	25(-2.8)	-10	[-8]	[-8]	[21]	-66	266	DP	-0.2	OpenShort	(-8)	0	0	-7	20	-0.9,7	35

41	Apr/8	10	2.16	2.16	1.99(-0.5)	1.94(0)	1.93(0)	1.93	-1	-2	28(-4)	-45	[-8]	[-4]	[-2]	-64	216	DT	-0.2	OpenShort	(-8)	0	8	0	-20	-1,11	35
42	Apr/8	9	2.16	2.16	2(-0.5)	1.95(-0.51)	1.93(0)	1.92	-1.1	-2	32(-3.5)	-50	[-8]	[-8]	[-36]	-69	116	DT	-0.3	OpenShort?	(-8)	0	-31	2	-20	-1.2,11	35
43	Apr/7	15	2.16	2.22	2.01(-0.5)	1.95(0)	1.93(0)	1.96	-0.9	1	35(-4.8)	25	[-8]	[-4]	[31]	-46	266	RG	0.3	Wait?	(-8)	0	8	11	20	-0.6,19	45
44	Apr/7	14	2.16	2.22	2.02(-0.98)	1.95(0)	1.93(0)	1.95	-1	1	40(-5.2)	-40	[-16]	[-6]	[2]	-64	662	DP	0.1	OpenShort	(-15)	0	16	4	-20	-0.8,6	45
45	Apr/7	13	2.16	2.22	2.04(-0.49)	1.95(0)	1.94(-1.02)	1.93	-1	1	45(-2.3)	-50	[-8]	[-20]	[-25]	-75	-298	DT	-0.1	HoldShort	(-8)	-16	0	1	-20	-1.1,3	45

46	Apr/7	12	2.16	2.22	2.05(-0.97)	1.96(-0.51)	1.96(-0.51)	1.93	-1	1	47(-1.7)	-50	[-15]	[-18]	[-6]	-78	278	DT	-0.3	HoldShort	(-15)	-8	-16	-2	0	-1.2,2	45
47	Apr/7	11	2.16	2.22	2.07(-0.48)	1.97(-1.01)	1.96(0)	1.95	-1	1	49(0.8)	15	[-8]	[-12]	[19]	-75	-84	RG	-0.2	Wait	(-15)	0	8	-3	20	-1.1,3	45
48	Apr/7	10	2.16	2.22	2.08(-0.48)	1.99(-0.5)	1.97(-0.51)	1.94	-1	1	48(2.2)	-50	[-8]	[-16]	[-21]	-77	-304	DT	-0.3	OpenShort	(-7)	-8	-23	-26	-20	-1.3,6	45
49	Apr/7	9	2.16	2.22	2.09(-0.48)	2(-0.5)	1.97(0)	1.97	-0.9	1	46(1.7)	-45	[-8]	[-8]	[-18]	-72	-74	DT	-0.1	OpenShort?	(0)	0	-30	-24	-20	-1.2,8	45
50	Apr/6	15	2.16	2.25	2.09(0)	2.01(-0.99)	1.98(0.51)	2.01	-0.7	2	44(0.5)	50	[0]	[-2]	[21]	-65	-299	RG	0.3	Wait?	(-7)	8	23	-22	20	-0.9,8	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI