OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.5750 One month high (close): $2.4950

OTRK Daily Change: -6.8% Daily StdDev 6.35% OTRK EMA_5_Trend: -3.37% 10Minute StdDev: $0

Latest Price : $1.58(-6.8%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.14%(60%) Avg negative next hour return: -0.83%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	11	2.09	1.87	1.74(-0.57)	1.69(-1.17)	1.65(-1.2)	1.61	-1.8	-19	23(2.2)	-50	[-9]	[-35]	[-14]	-103	-469	DT	-0.6	HoldShort	(-9)	-19	-9	-4	-20	-2.1,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.69(hourly_sma_10 4.97%) 1.74(hourly_sma_20 8.07%) 1.87(daily_ema_10 16.15%) 2.09(daily_ema_20 29.81%)

2	Apr/18	10	2.09	1.87	1.75(-0.57)	1.71(-1.16)	1.67(-1.18)	1.62	-1.7	-19	21(1.9)	-50	[-9]	[-34]	[-14]	-108	-452	DT	-0.9	HoldShort	(-9)	-19	-9	-6	-20	-2.3,0	25
3	Apr/18	9	2.09	1.87	1.76(-0.56)	1.73(-0.57)	1.69(-0.59)	1.63	-1.7	-19	19(0.4)	-50	[-9]	[-20]	[-53]	-113	-315	DT	-1.2	CloseShort?	(-9)	-9	-54	-5	-20	-2.5,0	25
4	Apr/14	15	2.12	1.93	1.77(-0.56)	1.74(-0.57)	1.7(-0.58)	1.69	-1.8	-15	19(-2.4)	-50	[-9]	[-20]	[-8]	-90	-25	DT	-0.2	HoldShort?	(-9)	-9	-9	1	-20	-1.6,0	25
5	Apr/14	14	2.12	1.93	1.78(-0.56)	1.75(-1.13)	1.71(-1.16)	1.7	-1.8	-15	21(1)	-50	[-9]	[-33]	[-5]	-90	-169	DT	-0.2	HoldShort	(-9)	-18	0	0	-20	-1.6,0	25

6	Apr/14	13	2.12	1.93	1.78(0)	1.77(-0.56)	1.73(-1.14)	1.7	-1.8	-15	20(1.1)	-50	[0]	[-26]	[-9]	-98	-795	DR	-0.6	HoldShort	(0)	-18	-9	-10	-20	-1.9,0	25
7	Apr/14	12	2.12	1.93	1.79(-0.56)	1.77(0)	1.75(-1.13)	1.71	-1.7	-15	19(1.4)	-50	[-9]	[-24]	[-8]	-93	-162	DT	-0.9	OpenShort	(-9)	-18	0	-18	-20	-1.8,2	25
8	Apr/14	11	2.12	1.93	1.8(-0.55)	1.77(0)	1.77(-0.56)	1.71	-1.7	-15	18(1.5)	-50	[-9]	[-15]	[-43]	-90	-82	DT	-1.4	OpenShort	(-8)	-9	-35	-18	-20	-2.1,13	25
9	Apr/14	10	2.12	1.93	1.81(-0.55)	1.78(-0.56)	1.78(-1.11)	1.75	-1.5	-15	16(0.3)	-50	[-9]	[-28]	[-14]	-67	-49	DT	-0.8	OpenShort	(0)	-17	-34	-13	0	-1.6,23	25
10	Apr/14	9	2.12	1.93	1.81(0)	1.78(0)	1.78(0)	1.79	-1.4	-15	16(-0.1)	-50	[0]	[-4]	[-1]	-39	-160	DR	-0.3	OpenShort?	(-8)	0	0	-5	0	-0.8,31	25

11	Apr/13	15	2.15	1.99	1.81(0)	1.78(0)	1.78(0)	1.79	-1.6	-12	16(-3.8)	-50	[0]	[-3]	[-1]	-37	-160	DR	-0.3	OpenShort?	(0)	0	0	-5	0	-0.8,33	33
12	Apr/13	14	2.15	1.99	1.82(-0.55)	1.78(0)	1.78(0)	1.79	-1.6	-12	20(-2.7)	-50	[-9]	[-5]	[-2]	-29	402	DT	-0.2	OpenShort	(-8)	0	-9	4	0	-0.7,39	33
13	Apr/13	13	2.15	1.99	1.83(-0.54)	1.79(-0.56)	1.8(0.56)	1.8	-1.6	-12	22(-2.2)	-50	[-9]	[-1]	[18]	-23	540	DP	0	OpenShort	(0)	9	-8	10	20	-0.6,42	33
14	Apr/13	12	2.15	1.99	1.84(-0.54)	1.8(-0.55)	1.79(1.13)	1.81	-1.5	-12	25(-2.1)	-50	[-9]	[8]	[6]	-23	690	UR	0.4	SmallShort	(-8)	18	9	20	0	-0.6,42	33
15	Apr/13	11	2.15	1.99	1.84(0)	1.8(0)	1.79(0)	1.8	-1.6	-12	27(-0.9)	-45	[0]	[-3]	[-1]	-41	-270	DR	0.5	OpenShort	(-8)	0	0	20	-20	-0.9,32	33

16	Apr/13	10	2.15	1.99	1.85(-0.54)	1.8(0)	1.77(-0.56)	1.8	-1.6	-12	28(-0.5)	-50	[-9]	[-14]	[11]	-52	142	DP	0.5	OpenShort	(-8)	-9	26	17	0	-0.8,18	33
17	Apr/13	9	2.15	1.99	1.86(-0.53)	1.81(-0.55)	1.78(-0.56)	1.77	-1.7	-12	28(1.2)	-50	[-8]	[-18]	[2]	-82	-81	DP	-0.2	OpenShort?	(0)	-9	17	6	-20	-1.5,6	33
18	Apr/12	15	2.16	2.03	1.87(-0.53)	1.82(-0.55)	1.79(-1.65)	1.75	-1.9	-11	27(1.3)	-50	[-8]	[-37]	[-9]	-100	-523	DT	-0.7	HoldShort?	(-8)	-26	-9	-10	-20	-2,0	30
19	Apr/12	14	2.16	2.03	1.88(-0.53)	1.83(-1.08)	1.82(-1.09)	1.76	-1.8	-11	26(2.5)	-50	[-8]	[-32]	[-16]	-103	-372	DT	-1.1	HoldShort	(-8)	-17	-26	-15	-20	-2.1,0	30
20	Apr/12	13	2.16	2.03	1.88(0)	1.83(0)	1.84(-0.54)	1.79	-1.7	-11	23(1.8)	-50	[0]	[-13]	[-39]	-99	-667	DR	-1	HoldShort	(-8)	-9	-25	-20	-20	-2,1	30

21	Apr/12	12	2.16	2.03	1.89(-0.53)	1.85(-0.54)	1.84(0)	1.82	-1.5	-11	21(1.5)	-50	[-8]	[-11]	[-10]	-70	179	DT	-0.6	OpenShort	(-8)	0	-17	-1	-20	-1.5,18	30
22	Apr/12	11	2.16	2.03	1.9(-0.52)	1.86(-0.53)	1.85(-0.54)	1.84	-1.5	-11	20(0.4)	-50	[-8]	[-19]	[6]	-59	79	DP	-0.2	OpenShort	(0)	-9	-41	10	20	-1.4,26	30
23	Apr/12	10	2.16	2.03	1.9(0)	1.86(0)	1.86(0.54)	1.89	-1.2	-11	19(-0.7)	-30	[0]	[4]	[10]	-38	37	UR	0.7	SmallShort	(-8)	9	25	13	0	-0.5,25	30
24	Apr/12	9	2.16	2.03	1.9(0)	1.87(-0.53)	1.86(0)	1.86	-1.4	-11	20(0.4)	-40	[0]	[-9]	[4]	-66	-260	DP	0.2	OpenShort?	(0)	0	25	3	-20	-1.1,12	30
25	Apr/11	15	2.16	2.11	1.91(-0.52)	1.88(-0.53)	1.86(0)	1.83	-1.4	-4	20(0.6)	-50	[-8]	[-9]	[-11]	-90	116	DT	-0.5	HoldShort?	(-8)	0	-17	-3	-20	-1.9,8	34

26	Apr/11	14	2.16	2.11	1.92(-0.52)	1.89(-0.53)	1.85(-1.07)	1.85	-1.3	-4	19(0.7)	-50	[-8]	[-26]	[-6]	-76	-98	DT	0	HoldShort	(-8)	-17	-8	5	-20	-1.6,14	34
27	Apr/11	13	2.16	2.11	1.92(0)	1.9(-0.52)	1.87(-0.53)	1.86	-1.3	-4	18(1.2)	-25	[0]	[-15]	[-2]	-74	-497	DR	-0.2	OpenShort	(0)	-8	0	14	-20	-1.7,19	34
28	Apr/11	11	2.16	2.11	1.93(-0.52)	1.91(-0.52)	1.88(-1.05)	1.86	-1.3	-4	17(1.7)	-50	[-8]	[-25]	[-8]	-81	-92	DT	-0.5	OpenShort	(-8)	-17	-8	-4	-20	-1.8,14	34
29	Apr/11	10	2.16	2.11	1.93(0)	1.92(-0.52)	1.9(-0.52)	1.87	-1.3	-4	15(0.4)	-15	[0]	[-15]	[6]	-92	-497	DP	-0.8	OpenShort	(0)	-8	25	-16	0	-2,8	34
30	Apr/11	9	2.16	2.11	1.94(-0.51)	1.93(-0.52)	1.91(-1.55)	1.84	-1.4	-4	15(5.7)	-50	[-8]	[-33]	[-56]	-116	-396	DT	-2	HoldShort?	(-8)	-24	-64	-25	-20	-2.9,7	34

31	Apr/8	15	2.16	2.16	1.95(-0.51)	1.93(0)	1.91(0)	1.92	-1.1	-2	9(-1.4)	-50	[-8]	[-4]	[-7]	-69	373	DT	-0.9	OpenShort?	(0)	0	-16	-9	0	-1.4,16	35
32	Apr/8	14	2.16	2.16	1.95(0)	1.93(0)	1.94(0.52)	1.94	-1	-2	11(-6.1)	-5	[0]	[6]	[1]	-43	37	UR	0	SmallShort	(-8)	8	0	8	0	-0.8,27	35
33	Apr/8	13	2.16	2.16	1.96(-0.51)	1.93(0)	1.93(-0.52)	1.94	-1	-2	17(-4.3)	-50	[-8]	[-13]	[-1]	-40	292	DT	0.3	OpenShort	(0)	-8	-8	8	0	-0.5,23	35
34	Apr/8	12	2.16	2.16	1.97(-0.51)	1.93(0)	1.93(0)	1.95	-1	-2	21(-3.6)	-45	[-8]	[-4]	[7]	-42	430	DP	0.2	OpenShort	(-8)	0	16	9	0	-0.4,18	35
35	Apr/8	11	2.16	2.16	1.98(-0.5)	1.94(-0.51)	1.93(0)	1.93	-1	-2	25(-2.8)	-10	[-8]	[-8]	[21]	-66	267	DP	-0.2	OpenShort	(-8)	0	0	-7	20	-0.9,7	35

36	Apr/8	10	2.16	2.16	1.99(-0.5)	1.94(0)	1.93(0)	1.93	-1	-2	28(-4)	-45	[-8]	[-4]	[-2]	-64	216	DT	-0.2	OpenShort	(-8)	0	8	0	-20	-1,11	35
37	Apr/8	9	2.16	2.16	2(-0.5)	1.95(-0.51)	1.93(0)	1.92	-1.1	-2	32(-3.5)	-50	[-8]	[-8]	[-36]	-69	116	DT	-0.3	OpenShort?	(-8)	0	-31	2	-20	-1.2,11	35
38	Apr/7	15	2.16	2.22	2.01(-0.5)	1.95(0)	1.93(0)	1.96	-0.9	1	35(-4.8)	25	[-8]	[-4]	[31]	-46	267	RG	0.3	Wait?	(-8)	0	8	11	20	-0.6,19	45
39	Apr/7	14	2.16	2.22	2.02(-0.98)	1.95(0)	1.93(0)	1.95	-1	1	40(-5.2)	-40	[-16]	[-6]	[2]	-64	664	DP	0.1	OpenShort	(-15)	0	16	4	-20	-0.8,6	45
40	Apr/7	13	2.16	2.22	2.04(-0.49)	1.95(0)	1.94(-1.02)	1.93	-1	1	45(-2.3)	-50	[-8]	[-20]	[-25]	-75	-298	DT	-0.1	HoldShort	(-8)	-16	0	1	-20	-1.1,3	45

41	Apr/7	12	2.16	2.22	2.05(-0.97)	1.96(-0.51)	1.96(-0.51)	1.93	-1	1	47(-1.7)	-50	[-15]	[-18]	[-6]	-78	280	DT	-0.3	HoldShort	(-15)	-8	-16	-2	0	-1.2,2	45
42	Apr/7	11	2.16	2.22	2.07(-0.48)	1.97(-1.01)	1.96(0)	1.95	-1	1	49(0.8)	15	[-8]	[-12]	[19]	-75	-83	RG	-0.2	Wait	(-15)	0	8	-3	20	-1.1,3	45
43	Apr/7	10	2.16	2.22	2.08(-0.48)	1.99(-0.5)	1.97(-0.51)	1.94	-1	1	48(2.2)	-50	[-8]	[-16]	[-16]	-77	-303	DT	-0.3	OpenShort	(-7)	-8	-23	0	-20	-1.3,6	45
44	Apr/7	9	2.16	2.22	2.09(-0.48)	2(-0.5)	1.97(0)	1.97	-0.9	1	46(1.7)	-40	[-8]	[-8]	[-14]	-72	-73	DT	-0.1	OpenShort?	(0)	0	-30	5	-20	-1.2,8	45
45	Apr/6	15	2.16	2.25	2.09(0)	2.01(-0.99)	1.98(0.51)	2.01	-0.7	2	44(0.5)	50	[0]	[-2]	[27]	-65	-299	RG	0.3	Wait?	(-7)	8	23	11	20	-0.9,8	52

46	Apr/6	14	2.16	2.25	2.1(-0.47)	2.03(-0.49)	1.97(-0.51)	1.98	-0.8	2	44(1.4)	-25	[-7]	[-16]	[-1]	-78	-217	DT	0.1	OpenShort	(-7)	-8	8	7	-20	-1.2,2	52
47	Apr/6	13	2.16	2.25	2.11(-0.94)	2.04(-0.97)	1.98(-1)	1.97	-0.9	2	42(2.2)	-15	[-15]	[-29]	[17]	-87	53	DP	-0.1	OpenShort	(-7)	-16	8	6	20	-1.5,1	52
48	Apr/6	12	2.16	2.25	2.13(-0.47)	2.06(-1.44)	2(-1.48)	1.96	-0.9	2	40(1.6)	-50	[-7]	[-39]	[-17]	-98	-695	DT	-0.5	OpenShort	(-7)	-23	-8	-33	-20	-1.9,0	52
49	Apr/6	11	2.16	2.25	2.14(-0.93)	2.09(-1.42)	2.03(-0.98)	1.97	-0.9	2	39(-0.8)	-50	[-15]	[-33]	[-18]	-100	-84	DT	-0.7	CloseShort	(-14)	-16	0	-33	-20	-2,0	52
50	Apr/6	10	2.16	2.25	2.16(-0.92)	2.12(-0.93)	2.05(-1.44)	1.97	-0.9	2	39(2.3)	-50	[-15]	[-36]	[-49]	-105	-305	DT	-0.9	HoldShort	(-14)	-23	-30	-35	-20	-2.2,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI