OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.4950

OTRK Daily Change: -5.32% Daily StdDev 6.38% OTRK EMA_5_Trend: -3.26% 10Minute StdDev: $0

Latest Price : $1.69(-5.32%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.78%(72%) Avg negative next hour return: -0.8%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	15	2.12	1.93	1.77(-0.56)	1.74(-0.57)	1.7(-0.58)	1.69	-1.8	-15	21(0)	-50	[-9]	[-20]	[-8]	-90	-30	DT	-0.2	HoldShort?	(-9)	-9	-9	1	-20	-1.6,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.74(hourly_sma_10 2.96%) 1.77(hourly_sma_20 4.73%) 1.93(daily_ema_10 14.2%) 2.12(daily_ema_20 25.44%)

2	Apr/14	14	2.12	1.93	1.78(-0.56)	1.75(-1.13)	1.71(-1.16)	1.7	-1.8	-15	21(1)	-50	[-9]	[-33]	[-5]	-90	-172	DT	-0.2	HoldShort	(-9)	-18	0	0	-20	-1.6,0	25
3	Apr/14	13	2.12	1.93	1.78(0)	1.77(-0.56)	1.73(-1.14)	1.7	-1.8	-15	20(1.1)	-50	[0]	[-26]	[-9]	-98	-791	DR	-0.6	HoldShort	(0)	-18	-9	-10	-20	-1.9,0	25
4	Apr/14	12	2.12	1.93	1.79(-0.56)	1.77(0)	1.75(-1.13)	1.71	-1.7	-15	19(1.4)	-50	[-9]	[-24]	[-8]	-93	-166	DT	-0.9	OpenShort	(-9)	-18	0	-18	-20	-1.8,2	25
5	Apr/14	11	2.12	1.93	1.8(-0.55)	1.77(0)	1.77(-0.56)	1.71	-1.7	-15	18(1.5)	-50	[-9]	[-15]	[-43]	-90	-87	DT	-1.4	OpenShort	(-9)	-9	-35	-18	-20	-2.1,13	25

6	Apr/14	10	2.12	1.93	1.81(-0.55)	1.78(-0.56)	1.78(-1.11)	1.75	-1.5	-15	16(0.3)	-50	[-9]	[-28]	[-14]	-67	-52	DT	-0.8	OpenShort	(0)	-17	-35	-13	0	-1.6,23	25
7	Apr/14	9	2.12	1.93	1.81(0)	1.78(0)	1.78(0)	1.79	-1.4	-15	16(-0.1)	-50	[0]	[-4]	[-1]	-39	-160	DR	-0.3	OpenShort?	(-9)	0	0	-5	0	-0.8,31	25
8	Apr/13	15	2.15	1.99	1.81(0)	1.78(0)	1.78(0)	1.79	-1.6	-12	16(-3.8)	-50	[0]	[-3]	[-1]	-37	-160	DR	-0.3	OpenShort?	(0)	0	0	-5	0	-0.8,33	33
9	Apr/13	14	2.15	1.99	1.82(-0.55)	1.78(0)	1.78(0)	1.79	-1.6	-12	20(-2.7)	-50	[-9]	[-5]	[-2]	-29	395	DT	-0.2	OpenShort	(-9)	0	-9	4	0	-0.7,39	33
10	Apr/13	13	2.15	1.99	1.83(-0.54)	1.79(-0.56)	1.8(0.56)	1.8	-1.6	-12	22(-2.2)	-50	[-9]	[-1]	[18]	-23	531	DP	0	OpenShort	(0)	9	-9	10	20	-0.6,42	33

11	Apr/13	12	2.15	1.99	1.84(-0.54)	1.8(-0.55)	1.79(1.13)	1.81	-1.5	-12	25(-2.1)	-50	[-9]	[8]	[6]	-23	680	UR	0.4	SmallShort	(-8)	18	9	20	0	-0.6,42	33
12	Apr/13	11	2.15	1.99	1.84(0)	1.8(0)	1.79(0)	1.8	-1.6	-12	27(-0.9)	-45	[0]	[-3]	[-1]	-41	-270	DR	0.5	OpenShort	(-8)	0	0	20	-20	-0.9,32	33
13	Apr/13	10	2.15	1.99	1.85(-0.54)	1.8(0)	1.77(-0.56)	1.8	-1.6	-12	28(-0.5)	-50	[-9]	[-14]	[12]	-52	137	DP	0.5	OpenShort	(-8)	-9	26	17	0	-0.8,18	33
14	Apr/13	9	2.15	1.99	1.86(-0.53)	1.81(-0.55)	1.78(-0.56)	1.77	-1.7	-12	28(1.2)	-50	[-8]	[-18]	[2]	-82	-86	DP	-0.2	OpenShort?	(0)	-9	18	6	-20	-1.5,6	33
15	Apr/12	15	2.16	2.03	1.87(-0.53)	1.82(-0.55)	1.79(-1.65)	1.75	-1.9	-11	27(1.3)	-50	[-8]	[-37]	[-9]	-100	-524	DT	-0.7	HoldShort?	(-8)	-26	-9	-10	-20	-2,0	30

16	Apr/12	14	2.16	2.03	1.88(-0.53)	1.83(-1.08)	1.82(-1.09)	1.76	-1.8	-11	26(2.5)	-50	[-8]	[-32]	[-16]	-103	-375	DT	-1.1	HoldShort	(-8)	-17	-26	-15	-20	-2.1,0	30
17	Apr/12	13	2.16	2.03	1.88(0)	1.83(0)	1.84(-0.54)	1.79	-1.7	-11	23(1.8)	-50	[0]	[-13]	[-39]	-99	-665	DR	-1	HoldShort	(-8)	-9	-26	-20	-20	-2,1	30
18	Apr/12	12	2.16	2.03	1.89(-0.53)	1.85(-0.54)	1.84(0)	1.82	-1.5	-11	21(1.5)	-50	[-8]	[-11]	[-10]	-70	172	DT	-0.6	OpenShort	(-8)	0	-17	-1	-20	-1.5,18	30
19	Apr/12	11	2.16	2.03	1.9(-0.52)	1.86(-0.53)	1.85(-0.54)	1.84	-1.5	-11	20(0.4)	-50	[-8]	[-19]	[6]	-59	74	DP	-0.2	OpenShort	(0)	-9	-41	10	20	-1.4,26	30
20	Apr/12	10	2.16	2.03	1.9(0)	1.86(0)	1.86(0.54)	1.89	-1.2	-11	19(-0.7)	-30	[0]	[4]	[10]	-38	36	UR	0.7	SmallShort	(-8)	9	25	13	0	-0.5,25	30

21	Apr/12	9	2.16	2.03	1.9(0)	1.87(-0.53)	1.86(0)	1.86	-1.4	-11	20(0.4)	-40	[0]	[-9]	[4]	-66	-260	DP	0.2	OpenShort?	(0)	0	25	3	-20	-1.1,12	30
22	Apr/11	15	2.16	2.11	1.91(-0.52)	1.88(-0.53)	1.86(0)	1.83	-1.4	-4	20(0.6)	-50	[-8]	[-9]	[-11]	-90	110	DT	-0.5	HoldShort?	(-8)	0	-17	-3	-20	-1.9,8	34
23	Apr/11	14	2.16	2.11	1.92(-0.52)	1.89(-0.53)	1.85(-1.07)	1.85	-1.3	-4	19(0.7)	-50	[-8]	[-26]	[-6]	-76	-101	DT	0	HoldShort	(-8)	-17	-8	5	-20	-1.6,14	34
24	Apr/11	13	2.16	2.11	1.92(0)	1.9(-0.52)	1.87(-0.53)	1.86	-1.3	-4	18(1.2)	-25	[0]	[-15]	[-2]	-74	-495	DR	-0.2	OpenShort	(0)	-8	0	14	-20	-1.7,19	34
25	Apr/11	11	2.16	2.11	1.93(-0.52)	1.91(-0.52)	1.88(-1.05)	1.86	-1.3	-4	17(1.7)	-50	[-8]	[-25]	[-8]	-81	-95	DT	-0.5	OpenShort	(-8)	-17	-8	-4	-20	-1.8,14	34

26	Apr/11	10	2.16	2.11	1.93(0)	1.92(-0.52)	1.9(-0.52)	1.87	-1.3	-4	15(0.4)	-15	[0]	[-15]	[6]	-92	-495	DP	-0.8	OpenShort	(0)	-8	25	-16	0	-2,8	34
27	Apr/11	9	2.16	2.11	1.94(-0.51)	1.93(-0.52)	1.91(-1.55)	1.84	-1.4	-4	15(5.7)	-50	[-8]	[-33]	[-56]	-116	-397	DT	-2	HoldShort?	(-8)	-24	-65	-25	-20	-2.9,7	34
28	Apr/8	15	2.16	2.16	1.95(-0.51)	1.93(0)	1.91(0)	1.92	-1.1	-2	9(-1.4)	-50	[-8]	[-4]	[-7]	-69	367	DT	-0.9	OpenShort?	(0)	0	-16	-9	0	-1.4,16	35
29	Apr/8	14	2.16	2.16	1.95(0)	1.93(0)	1.94(0.52)	1.94	-1	-2	11(-6.1)	-5	[0]	[6]	[1]	-43	36	UR	0	SmallShort	(-8)	8	0	8	0	-0.8,27	35
30	Apr/8	13	2.16	2.16	1.96(-0.51)	1.93(0)	1.93(-0.52)	1.94	-1	-2	17(-4.3)	-50	[-8]	[-13]	[-1]	-40	287	DT	0.3	OpenShort	(0)	-8	-8	8	0	-0.5,23	35

31	Apr/8	12	2.16	2.16	1.97(-0.51)	1.93(0)	1.93(0)	1.95	-1	-2	21(-3.6)	-45	[-8]	[-5]	[7]	-42	423	DP	0.2	OpenShort	(-8)	0	16	9	0	-0.4,18	35
32	Apr/8	11	2.16	2.16	1.98(-0.5)	1.94(-0.51)	1.93(0)	1.93	-1	-2	25(-2.8)	-10	[-8]	[-9]	[21]	-66	260	DP	-0.2	OpenShort	(-8)	0	0	-7	20	-0.9,7	35
33	Apr/8	10	2.16	2.16	1.99(-0.5)	1.94(0)	1.93(0)	1.93	-1	-2	28(-4)	-45	[-8]	[-4]	[-2]	-64	211	DT	-0.2	OpenShort	(-8)	0	8	0	-20	-1,11	35
34	Apr/8	9	2.16	2.16	2(-0.5)	1.95(-0.51)	1.93(0)	1.92	-1.1	-2	32(-3.5)	-50	[-8]	[-9]	[-36]	-69	110	DT	-0.3	OpenShort?	(-8)	0	-32	2	-20	-1.2,11	35
35	Apr/7	15	2.16	2.22	2.01(-0.5)	1.95(0)	1.93(0)	1.96	-0.9	1	35(-4.8)	25	[-8]	[-4]	[31]	-46	260	RG	0.3	Wait?	(-8)	0	8	11	20	-0.6,19	45

36	Apr/7	14	2.16	2.22	2.02(-0.98)	1.95(0)	1.93(0)	1.95	-1	1	40(-5.2)	-40	[-16]	[-6]	[2]	-64	651	DP	0.1	OpenShort	(-15)	0	16	4	-20	-0.8,6	45
37	Apr/7	13	2.16	2.22	2.04(-0.49)	1.95(0)	1.94(-1.02)	1.93	-1	1	45(-2.3)	-50	[-8]	[-20]	[-25]	-75	-301	DT	-0.1	HoldShort	(-8)	-16	0	1	-20	-1.1,3	45
38	Apr/7	12	2.16	2.22	2.05(-0.97)	1.96(-0.51)	1.96(-0.51)	1.93	-1	1	47(-1.7)	-50	[-15]	[-18]	[-6]	-78	269	DT	-0.3	HoldShort	(-15)	-8	-16	-2	0	-1.2,2	45
39	Apr/7	11	2.16	2.22	2.07(-0.48)	1.97(-1.01)	1.96(0)	1.95	-1	1	49(0.8)	15	[-8]	[-12]	[19]	-75	-89	RG	-0.2	Wait	(-15)	0	8	-3	20	-1.1,3	45
40	Apr/7	10	2.16	2.22	2.08(-0.48)	1.99(-0.5)	1.97(-0.51)	1.94	-1	1	48(2.2)	-50	[-8]	[-16]	[-16]	-77	-308	DT	-0.3	OpenShort	(-7)	-8	-24	0	-20	-1.3,6	45

41	Apr/7	9	2.16	2.22	2.09(-0.48)	2(-0.5)	1.97(0)	1.97	-0.9	1	46(1.7)	-40	[-8]	[-8]	[-14]	-72	-79	DT	-0.1	OpenShort?	(0)	0	-31	5	-20	-1.2,8	45
42	Apr/6	15	2.16	2.25	2.09(0)	2.01(-0.99)	1.98(0.51)	2.01	-0.7	2	44(0.5)	50	[0]	[-2]	[27]	-65	-301	RG	0.3	Wait?	(-7)	8	24	11	20	-0.9,8	52
43	Apr/6	14	2.16	2.25	2.1(-0.47)	2.03(-0.49)	1.97(-0.51)	1.98	-0.8	2	44(1.4)	-25	[-7]	[-16]	[-1]	-78	-221	DT	0.1	OpenShort	(-7)	-8	8	7	-20	-1.2,2	52
44	Apr/6	13	2.16	2.25	2.11(-0.94)	2.04(-0.97)	1.98(-1)	1.97	-0.9	2	42(2.2)	-15	[-15]	[-29]	[17]	-87	44	DP	-0.1	OpenShort	(-7)	-16	8	6	20	-1.5,1	52
45	Apr/6	12	2.16	2.25	2.13(-0.47)	2.06(-1.44)	2(-1.48)	1.96	-0.9	2	40(1.6)	-50	[-7]	[-39]	[-11]	-98	-696	DT	-0.5	OpenShort	(-7)	-23	-8	2	-20	-1.9,0	52

46	Apr/6	11	2.16	2.25	2.14(-0.93)	2.09(-1.42)	2.03(-0.98)	1.97	-0.9	2	39(-0.8)	-50	[-15]	[-33]	[-14]	-100	-92	DT	-0.7	CloseShort	(-14)	-16	0	-6	-20	-2,0	52
47	Apr/6	10	2.16	2.25	2.16(-0.92)	2.12(-0.93)	2.05(-1.44)	1.97	-0.9	2	39(2.3)	-50	[-15]	[-36]	[-44]	-105	-311	DT	-0.9	HoldShort	(-14)	-23	-31	-8	-20	-2.2,0	52
48	Apr/6	9	2.16	2.25	2.18(-0.46)	2.14(-1.38)	2.08(-1.42)	2.01	-0.7	2	37(3.6)	-50	[-7]	[-37]	[-38]	-103	-670	DT	-0.9	HoldShort?	(-7)	-22	-59	-34	-20	-2.1,0	52
49	Apr/5	15	2.17	2.29	2.18(0)	2.17(-0.46)	2.11(-0.94)	2.09	-0.3	2	34(3)	-0	[0]	[-20]	[-5]	-83	-699	DR	-0.3	HoldShort?	(-7)	-15	0	-28	0	-1.4,2	59
50	Apr/5	14	2.17	2.29	2.19(-0.45)	2.17(0)	2.13(-0.93)	2.09	-0.3	2	31(1.6)	-50	[-7]	[-18]	[-31]	-81	-234	DT	-0.6	OpenShort	(-7)	-15	-7	-27	-20	-1.4,4	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI