|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 6, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $1.6900 One month high (close): $2.5200
OTRK Daily Change: -4.29% Daily StdDev 6.34% OTRK EMA_5_Trend: -2.27% 10Minute StdDev: $0
Latest Price : $2.01(-4.29%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -0.7
| Wed. Apr. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 13 | 2.16 | 2.25 | 2.11(-0.94) | 2.04(-0.97) | 1.98(-1) | 1.97 | -0.9 | | 2 | 42(2.2) | -15 | [-15] | [-29] | [17] | -87 | 49 | DP | -0.1 | OpenShort | | (-7) | -16 | 8 | 6 | 20 | -1.5,1 | 52 | Sample size 50 Avg positive next hour return: 1.32%(56%) Avg negative next hour return: -1.11%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.04(hourly_sma_10 3.55%) 2.11(hourly_sma_20 7.11%) 2.16(daily_ema_20 9.64%) 2.25(daily_ema_10 14.21%)
|
| 2 | Apr/6 | 12 | 2.16 | 2.25 | 2.13(-0.47) | 2.06(-1.44) | 2(-1.48) | 1.96 | -0.9 | | 2 | 40(1.6) | -50 | [-7] | [-39] | [-11] | -98 | -696 | DT | -0.5 | OpenShort | | (-7) | -23 | -8 | 2 | -20 | -1.9,0 | 52 | 3 | Apr/6 | 11 | 2.16 | 2.25 | 2.14(-0.93) | 2.09(-1.42) | 2.03(-0.98) | 1.97 | -0.9 | | 2 | 39(-0.8) | -50 | [-15] | [-33] | [-14] | -100 | -88 | DT | -0.7 | CloseShort | | (-14) | -16 | 0 | -6 | -20 | -2,0 | 52 | 4 | Apr/6 | 10 | 2.16 | 2.25 | 2.16(-0.92) | 2.12(-0.93) | 2.05(-1.44) | 1.97 | -0.9 | | 2 | 39(2.3) | -50 | [-15] | [-36] | [-44] | -105 | -308 | DT | -0.9 | HoldShort | | (-14) | -23 | -31 | -8 | -20 | -2.2,0 | 52 | 5 | Apr/6 | 9 | 2.16 | 2.25 | 2.18(-0.46) | 2.14(-1.38) | 2.08(-1.42) | 2.01 | -0.7 | | 2 | 37(3.6) | -50 | [-7] | [-37] | [-33] | -103 | -670 | DT | -0.9 | HoldShort? | | (-7) | -22 | -59 | -9 | -20 | -2.1,0 | 52 | | | |
6 | Apr/5 | 15 | 2.17 | 2.29 | 2.18(0) | 2.17(-0.46) | 2.11(-0.94) | 2.09 | -0.3 | | 2 | 34(3) | 5 | [0] | [-20] | [-1] | -83 | -701 | DR | -0.3 | HoldShort? | | (-7) | -15 | 0 | -7 | 0 | -1.4,2 | 59 | 7 | Apr/5 | 14 | 2.17 | 2.29 | 2.19(-0.45) | 2.17(0) | 2.13(-0.93) | 2.09 | -0.3 | | 2 | 31(1.6) | -50 | [-7] | [-18] | [-29] | -81 | -233 | DT | -0.6 | OpenShort | | (-7) | -15 | -7 | -15 | -20 | -1.4,4 | 59 | 8 | Apr/5 | 13 | 2.17 | 2.29 | 2.19(0) | 2.17(0) | 2.15(-1.38) | 2.1 | -0.3 | | 2 | 29(1.7) | -25 | [0] | [-23] | [-29] | -75 | -801 | DR | -0.8 | HoldShort | | (0) | -22 | -7 | -21 | -20 | -1.5,13 | 59 | 9 | Apr/5 | 12 | 2.17 | 2.29 | 2.2(-0.45) | 2.17(0) | 2.18(-1.36) | 2.11 | -0.3 | | 2 | 27(1.6) | -50 | [-7] | [-25] | [-38] | -61 | -293 | DT | -1.1 | OpenShort | | (-7) | -21 | -36 | -21 | -20 | -1.4,24 | 59 | 10 | Apr/5 | 11 | 2.17 | 2.29 | 2.2(0) | 2.17(0) | 2.21(-0.45) | 2.16 | -0 | | 2 | 26(0.1) | 5 | [0] | [-9] | [-8] | -36 | -347 | DR | -0.9 | OpenShort | | (0) | -7 | -14 | -20 | 0 | -0.9,37 | 59 | | | |
11 | Apr/5 | 10 | 2.17 | 2.29 | 2.21(-0.45) | 2.18(-0.46) | 2.21(0) | 2.18 | 0 | | 2 | 26(-0.2) | -45 | [-7] | [-7] | [-8] | -12 | 322 | DT | -0.7 | OpenShort | | (0) | 0 | -21 | -6 | 0 | -0.5,51 | 59 | 12 | Apr/5 | 9 | 2.17 | 2.29 | 2.21(0) | 2.18(0) | 2.22(0.91) | 2.21 | 0.2 | | 2 | 26(-0.5) | 40 | [0] | [13] | [11] | 3 | 184 | UR | -0.2 | SmallShort? | | (-7) | 14 | -27 | 6 | 20 | -0.2,58 | 59 | 13 | Apr/4 | 15 | 2.19 | 2.31 | 2.21(0) | 2.19(-0.45) | 2.2(1.38) | 2.25 | 0.3 | | 5 | 26(-0.3) | 50 | [0] | [18] | [29] | 25 | 491 | UR | 0.8 | SmallShort? | | (0) | 22 | 14 | 29 | 20 | 0.5,62 | 70 | 14 | Apr/4 | 14 | 2.19 | 2.31 | 2.22(-0.45) | 2.2(-0.45) | 2.17(0.93) | 2.23 | 0.2 | | 5 | 27(-1.8) | 25 | [-7] | [9] | [19] | 6 | 733 | UR | 1 | SmallShort | | (0) | 14 | -7 | 35 | 20 | 0.2,51 | 70 | 15 | Apr/4 | 13 | 2.19 | 2.31 | 2.22(0) | 2.2(0) | 2.15(0.47) | 2.24 | 0.2 | | 5 | 28(-2.2) | 50 | [0] | [7] | [21] | -14 | 157 | UR | 1.4 | SmallShort | | (-7) | 7 | 50 | 28 | 0 | 0.2,31 | 70 | | | |
16 | Apr/4 | 11 | 2.19 | 2.31 | 2.23(-0.45) | 2.2(0) | 2.14(-0.47) | 2.17 | -0.1 | | 5 | 31(-3.5) | 30 | [-7] | [-9] | [21] | -62 | 62 | RG | 0.4 | Wait | | (-7) | -7 | 59 | 8 | 0 | -0.9,11 | 70 | 17 | Apr/4 | 10 | 2.19 | 2.31 | 2.24(-0.88) | 2.21(-0.45) | 2.15(-1.83) | 2.09 | -0.4 | | 5 | 34(-0.8) | -50 | [-14] | [-35] | [-33] | -98 | -248 | DT | -0.8 | HoldShort | | (-7) | -28 | -15 | -9 | -20 | -1.9,0 | 70 | 18 | Apr/4 | 9 | 2.19 | 2.31 | 2.26(-0.88) | 2.22(-0.45) | 2.19(-1.79) | 2.11 | -0.3 | | 5 | 35(-1.1) | -50 | [-14] | [-35] | [-37] | -98 | -224 | DT | -1 | HoldShort? | | (-14) | -27 | -36 | -16 | -20 | -1.9,0 | 70 | 19 | Apr/1 | 15 | 2.19 | 2.32 | 2.28(-0.44) | 2.23(-0.45) | 2.23(-1.33) | 2.16 | -0.1 | | 4 | 36(-0.4) | -35 | [-7] | [-26] | [-12] | -86 | -426 | DT | -0.8 | HoldShort? | | (-7) | -20 | -14 | -23 | -20 | -1.5,2 | 71 | 20 | Apr/1 | 14 | 2.19 | 2.32 | 2.29(-0.87) | 2.23(0) | 2.26(-0.44) | 2.18 | -0 | | 4 | 36(-2.4) | -50 | [-13] | [-11] | [-30] | -70 | 281 | DT | -1 | OpenShort | | (-13) | -7 | -14 | -22 | -20 | -1.3,13 | 71 | | | |
21 | Apr/1 | 13 | 2.19 | 2.32 | 2.31(-0.43) | 2.24(-0.44) | 2.27(-0.44) | 2.2 | 0 | | 4 | 39(0.7) | -45 | [-7] | [-13] | [-19] | -49 | -161 | DT | -0.8 | OpenShort | | (-7) | -7 | -41 | -8 | -20 | -1.2,31 | 71 | 22 | Apr/1 | 12 | 2.19 | 2.32 | 2.31(0) | 2.24(0) | 2.28(0.88) | 2.26 | 0.3 | | 4 | 38(-0.5) | 25 | [0] | [13] | [-12] | -17 | -39 | CR | -0.2 | HoldShort | | (-7) | 14 | -46 | 18 | 0 | -0.7,51 | 71 | 23 | Apr/1 | 11 | 2.19 | 2.32 | 2.32(-0.43) | 2.24(0) | 2.26(0.89) | 2.33 | 0.6 | | 4 | 39(-1.2) | 40 | [-7] | [11] | [26] | -3 | 690 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 24 | 20 | 0.1,45 | 71 | 24 | Apr/1 | 10 | 2.19 | 2.32 | 2.32(0) | 2.24(0) | 2.24(1.36) | 2.33 | 0.6 | | 4 | 40(-1.2) | 50 | [0] | [20] | [50] | -24 | 345 | UR | 1 | SmallShort | | (-7) | 21 | 69 | 23 | 20 | 0,26 | 71 | 25 | Apr/1 | 9 | 2.19 | 2.32 | 2.33(-0.43) | 2.25(-0.44) | 2.21(-0.45) | 2.23 | 0.2 | | 4 | 41(0.5) | 15 | [-7] | [-13] | [17] | -70 | -112 | RG | 0.2 | Wait? | | (-7) | -7 | 0 | 8 | 20 | -1.1,8 | 71 | | | |
26 | Mar/31 | 15 | 2.2 | 2.34 | 2.34(-0.43) | 2.26(-0.44) | 2.21(0) | 2.23 | 0.1 | | 5 | 40(2.8) | 0 | [-7] | [-5] | [0] | -76 | -41 | RG | 0.1 | Wait? | | (-7) | 0 | 21 | 6 | -20 | -1.2,4 | 68 | 27 | Mar/31 | 14 | 2.2 | 2.34 | 2.34(0) | 2.27(-1.3) | 2.22(-0.89) | 2.2 | 0 | | 5 | 38(1.9) | 50 | [0] | [-23] | [11] | -93 | -861 | RG | -0.2 | Wait | | (-7) | -14 | 0 | -5 | 20 | -1.7,0 | 68 | 28 | Mar/31 | 13 | 2.2 | 2.34 | 2.34(0) | 2.3(-0.86) | 2.24(-0.44) | 2.2 | 0 | | 5 | 36(0) | 25 | [0] | [-13] | [-9] | -95 | -751 | DR | -0.5 | HoldShort | | (0) | -7 | 0 | -8 | -20 | -1.8,0 | 68 | 29 | Mar/31 | 12 | 2.2 | 2.34 | 2.34(0) | 2.32(-1.28) | 2.25(-1.32) | 2.2 | 0 | | 5 | 36(0.3) | 0 | [0] | [-30] | [-43] | -95 | -972 | DR | -0.6 | HoldShort | | (0) | -20 | -34 | -14 | -20 | -1.8,0 | 68 | 30 | Mar/31 | 11 | 2.2 | 2.34 | 2.34(0) | 2.35(-0.84) | 2.28(-0.87) | 2.25 | 0.2 | | 5 | 35(-1.4) | 30 | [0] | [-20] | [5] | -79 | -645 | RG | -0.4 | Wait | | (0) | -13 | -14 | -12 | 20 | -1.2,1 | 68 | | | |
31 | Mar/31 | 10 | 2.2 | 2.34 | 2.34(0) | 2.37(-0.42) | 2.3(-0.86) | 2.27 | 0.3 | | 5 | 37(0.2) | -10 | [0] | [-16] | [-28] | -71 | -554 | DR | -0.3 | OpenShort | | (0) | -13 | -7 | -20 | -20 | -0.9,2 | 68 | 32 | Mar/31 | 9 | 2.2 | 2.34 | 2.35(-0.42) | 2.38(-0.42) | 2.32(-1.69) | 2.28 | 0.3 | | 5 | 37(0.8) | -45 | [-6] | [-30] | [-26] | -52 | -307 | DT | -0.5 | OpenShort? | | (0) | -26 | 7 | -22 | -20 | -0.8,18 | 68 | 33 | Mar/30 | 15 | 2.21 | 2.32 | 2.36(-0.42) | 2.39(-0.83) | 2.36(-1.26) | 2.27 | 0.2 | | 3 | 36(2.1) | -50 | [-6] | [-26] | [-25] | -42 | -276 | DT | -1 | OpenShort? | | (0) | -19 | -40 | -27 | -20 | -1,33 | 61 | 34 | Mar/30 | 14 | 2.21 | 2.32 | 2.36(0) | 2.41(-0.41) | 2.39(-0.83) | 2.33 | 0.5 | | 3 | 34(-0.6) | -35 | [0] | [-15] | [-29] | -12 | -378 | DR | -0.7 | OpenShort | | (-7) | -13 | -13 | -22 | -20 | -0.5,51 | 61 | 35 | Mar/30 | 13 | 2.21 | 2.32 | 2.37(-0.42) | 2.41(0) | 2.41(-1.23) | 2.35 | 0.5 | | 3 | 34(-0.6) | -50 | [-6] | [-19] | [-17] | 15 | 31 | DT | -0.7 | OpenShort | | (0) | -19 | -32 | -16 | -20 | -0.2,70 | 61 | | | |
36 | Mar/30 | 12 | 2.21 | 2.32 | 2.37(0) | 2.42(-0.41) | 2.41(0) | 2.4 | 0.7 | | 3 | 35(-0.1) | -5 | [0] | [-2] | [-11] | 38 | 80 | DR | -0.4 | OpenShort | | (-7) | 0 | -31 | -3 | 0 | 0.2,83 | 61 | 37 | Mar/30 | 11 | 2.21 | 2.32 | 2.38(0.42) | 2.43(0.83) | 2.44(0.41) | 2.45 | 0.9 | | 3 | 35(0.6) | 30 | [6] | [15] | [-11] | 55 | -22 | CR | 0.1 | HoldShort | | (7) | 6 | 0 | -3 | -20 | 0.8,85 | 61 | 38 | Mar/30 | 10 | 2.21 | 2.32 | 2.38(0) | 2.41(1.26) | 2.43(0.41) | 2.45 | 0.9 | | 3 | 34(0.6) | 15 | [0] | [17] | [-2] | 62 | 444 | CR | 0.2 | HoldShort | | (0) | 6 | 19 | 10 | -20 | 0.9,89 | 61 | 39 | Mar/30 | 9 | 2.21 | 2.32 | 2.38(0) | 2.38(0.85) | 2.43(0) | 2.42 | 0.8 | | 3 | 34(0.3) | -30 | [0] | [7] | [-25] | 47 | 210 | CR | 0 | HoldShort? | | (0) | 0 | -37 | 1 | -20 | 0.6,82 | 61 | 40 | Mar/29 | 15 | 2.22 | 2.3 | 2.37(0.42) | 2.36(0.85) | 2.42(0.41) | 2.48 | 0.9 | | 5 | 34(3.7) | 50 | [6] | [18] | [30] | 63 | 148 | UT | 0.7 | OpenLong? | | (7) | 6 | 58 | 3 | 20 | 1.3,80 | 59 | | | |
41 | Mar/29 | 14 | 2.22 | 2.3 | 2.36(0.43) | 2.34(0.86) | 2.41(-0.41) | 2.39 | 0.6 | | 5 | 30(-0.2) | 50 | [7] | [5] | [-0] | 31 | -403 | UT | -0.2 | OpenLong | | (0) | -6 | -6 | -9 | 20 | 0.3,73 | 59 | 42 | Mar/29 | 13 | 2.22 | 2.3 | 2.36(0) | 2.34(0) | 2.42(1.26) | 2.4 | 0.6 | | 5 | 30(0) | 50 | [0] | [23] | [15] | 44 | 522 | UR | -0.2 | SmallShort | | (7) | 19 | -19 | 5 | 20 | 0.6,79 | 59 | 43 | Mar/29 | 12 | 2.22 | 2.3 | 2.35(0.43) | 2.34(0) | 2.39(2.14) | 2.43 | 0.7 | | 5 | 30(0.4) | 50 | [7] | [38] | [20] | 54 | 444 | UT | 0.5 | OpenLong | | (7) | 33 | 0 | 15 | 20 | 0.9,81 | 59 | 44 | Mar/29 | 11 | 2.22 | 2.3 | 2.35(0) | 2.34(0) | 2.34(1.74) | 2.43 | 0.7 | | 5 | 30(0.7) | 50 | [0] | [30] | [51] | 57 | 816 | UR | 1.1 | SmallShort | | (0) | 27 | 13 | 39 | 20 | 1.1,79 | 59 | 45 | Mar/29 | 10 | 2.22 | 2.3 | 2.34(0.43) | 2.32(-0.43) | 2.3(2.22) | 2.41 | 0.7 | | 5 | 29(0.5) | 50 | [7] | [35] | [25] | 29 | 424 | UT | 1.3 | OpenLong | | (7) | 34 | 0 | 38 | 20 | 0.8,59 | 59 | | | |
46 | Mar/29 | 9 | 2.22 | 2.3 | 2.33(0.43) | 2.32(0) | 2.25(0.9) | 2.41 | 0.7 | | 5 | 28(-0.8) | 50 | [7] | [19] | [58] | 8 | 132 | UT | 1.9 | OpenLong? | | (7) | 14 | 102 | 31 | 20 | 1,33 | 59 | 47 | Mar/28 | 15 | 2.24 | 2.23 | 2.33(0) | 2.33(-0.43) | 2.23(-0.89) | 2.26 | 0.1 | | 1 | 29(1.5) | 20 | [0] | [-14] | [11] | -60 | -481 | RG | 0.4 | Wait? | | (0) | -14 | 42 | 5 | -20 | -0.7,8 | 45 | 48 | Mar/28 | 14 | 2.24 | 2.23 | 2.32(-0.43) | 2.34(-0.85) | 2.25(-2.17) | 2.2 | -0.1 | | 1 | 28(1.2) | -50 | [-7] | [-39] | [-33] | -84 | -631 | DT | -0.6 | OpenShort | | (-7) | -34 | -7 | -28 | -20 | -1.4,1 | 45 | 49 | Mar/28 | 13 | 2.24 | 2.23 | 2.33(-0.43) | 2.36(-0.84) | 2.3(-2.13) | 2.21 | -0.1 | | 1 | 27(1.5) | -50 | [-7] | [-38] | [-30] | -84 | -624 | DT | -1.1 | OpenShort | | (-7) | -33 | 0 | -28 | -20 | -1.5,4 | 45 | 50 | Mar/28 | 12 | 2.24 | 2.23 | 2.34(-0.43) | 2.36(0) | 2.35(-2.08) | 2.21 | -0.1 | | 1 | 25(1.4) | -50 | [-7] | [-31] | [-41] | -75 | -651 | DT | -1.9 | OpenShort | | (-7) | -32 | -47 | -25 | -20 | -1.7,18 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|