OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.5200

OTRK Daily Change: -7.49% Daily StdDev 6.35% OTRK EMA_5_Trend: -3.51% 10Minute StdDev: $0

Latest Price : $2.1(-7.49%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.87%(62%) Avg negative next hour return: -0.67%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	14	2.17	2.29	2.19(-0.45)	(0)	2.13(-0.93)	2.09	-0.3	2	31(1.6)	-50	[-7]	[-18]	[-29]	-81	-234	DT	-0.6	OpenShort	(-7)	-15	-7	-15	-20	-1.4,4	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.17(daily_ema_20 3.83%) 2.19(hourly_sma_20 4.78%) 2.29(daily_ema_10 9.57%)

2	Apr/5	13	2.17	2.29	2.19(0)	(0)	2.15(-1.38)	2.1	-0.3	2	29(1.7)	-25	[0]	[-23]	[-29]	-75	-800	DR	-0.8	HoldShort	(0)	-22	-7	-21	-20	-1.5,13	59
3	Apr/5	12	2.17	2.29	2.2(-0.45)	(0)	2.18(-1.36)	2.11	-0.3	2	27(1.6)	-50	[-7]	[-25]	[-38]	-61	-294	DT	-1.1	OpenShort	(-7)	-21	-36	-21	-20	-1.4,24	59
4	Apr/5	11	2.17	2.29	2.2(0)	(0)	2.21(-0.45)	2.16	-0	2	26(0.1)	5	[0]	[-9]	[-8]	-36	-346	DR	-0.9	OpenShort	(0)	-7	-14	-20	0	-0.9,37	59
5	Apr/5	10	2.17	2.29	2.21(-0.45)	2.18(-0.46)	2.21(0)	2.18	0	2	26(-0.2)	-45	[-7]	[-7]	[-8]	-12	320	DT	-0.7	OpenShort	(0)	0	-21	-6	0	-0.5,51	59

6	Apr/5	9	2.17	2.29	2.21(0)	2.18(0)	2.22(0.91)	2.21	0.2	2	26(-0.5)	40	[0]	[13]	[11]	3	183	UR	-0.2	SmallShort?	(-7)	14	-28	6	20	-0.2,58	59
7	Apr/4	15	2.19	2.31	2.21(0)	2.19(-0.45)	2.2(1.38)	2.25	0.3	5	26(-0.3)	50	[0]	[18]	[29]	25	489	UR	0.8	SmallShort?	(0)	22	14	29	20	0.5,62	70
8	Apr/4	14	2.19	2.31	2.22(-0.45)	2.2(-0.45)	2.17(0.93)	2.23	0.2	5	27(-1.8)	25	[-7]	[9]	[19]	6	729	UR	1	SmallShort	(0)	14	-7	35	20	0.2,51	70
9	Apr/4	13	2.19	2.31	2.22(0)	2.2(0)	2.15(0.47)	2.24	0.2	5	28(-2.2)	50	[0]	[7]	[21]	-14	157	UR	1.4	SmallShort	(-7)	7	50	28	0	0.2,31	70
10	Apr/4	11	2.19	2.31	2.23(-0.45)	2.2(0)	2.14(-0.47)	2.17	-0.1	5	31(-3.5)	30	[-7]	[-9]	[21]	-62	60	RG	0.4	Wait	(-7)	-7	59	8	0	-0.9,11	70

11	Apr/4	10	2.19	2.31	2.24(-0.88)	2.21(-0.45)	2.15(-1.83)	2.09	-0.4	5	34(-0.8)	-50	[-14]	[-35]	[-33]	-98	-250	DT	-0.8	HoldShort	(-7)	-28	-15	-9	-20	-1.9,0	70
12	Apr/4	9	2.19	2.31	2.26(-0.88)	2.22(-0.45)	2.19(-1.79)	2.11	-0.3	5	35(-1.1)	-50	[-14]	[-35]	[-37]	-98	-226	DT	-1	HoldShort?	(-14)	-27	-36	-16	-20	-1.9,0	70
13	Apr/1	15	2.19	2.32	2.28(-0.44)	2.23(-0.45)	2.23(-1.33)	2.16	-0.1	4	36(-0.4)	-35	[-7]	[-26]	[-12]	-86	-426	DT	-0.8	HoldShort?	(-7)	-20	-14	-23	-20	-1.5,2	71
14	Apr/1	14	2.19	2.32	2.29(-0.87)	2.23(0)	2.26(-0.44)	2.18	-0	4	36(-2.4)	-50	[-13]	[-11]	[-30]	-70	277	DT	-1	OpenShort	(-13)	-7	-14	-22	-20	-1.3,13	71
15	Apr/1	13	2.19	2.32	2.31(-0.43)	2.24(-0.44)	2.27(-0.44)	2.2	0	4	39(0.7)	-45	[-7]	[-13]	[-19]	-49	-163	DT	-0.8	OpenShort	(-7)	-7	-41	-8	-20	-1.2,31	71

16	Apr/1	12	2.19	2.32	2.31(0)	2.24(0)	2.28(0.88)	2.26	0.3	4	38(-0.5)	25	[0]	[13]	[-12]	-17	-40	CR	-0.2	HoldShort	(-7)	14	-46	18	0	-0.7,51	71
17	Apr/1	11	2.19	2.32	2.32(-0.43)	2.24(0)	2.26(0.89)	2.33	0.6	4	39(-1.2)	40	[-7]	[11]	[26]	-3	687	UR	0.8	SmallShort	(0)	14	0	24	20	0.1,45	71
18	Apr/1	10	2.19	2.32	2.32(0)	2.24(0)	2.24(1.36)	2.33	0.6	4	40(-1.2)	50	[0]	[20]	[50]	-24	343	UR	1	SmallShort	(-7)	21	69	23	20	0,26	71
19	Apr/1	9	2.19	2.32	2.33(-0.43)	2.25(-0.44)	2.21(-0.45)	2.23	0.2	4	41(0.5)	15	[-7]	[-13]	[17]	-70	-113	RG	0.2	Wait?	(-7)	-7	0	8	20	-1.1,8	71
20	Mar/31	15	2.2	2.34	2.34(-0.43)	2.26(-0.44)	2.21(0)	2.23	0.1	5	40(2.8)	0	[-7]	[-5]	[0]	-76	-43	RG	0.1	Wait?	(-7)	0	21	6	-20	-1.2,4	68

21	Mar/31	14	2.2	2.34	2.34(0)	2.27(-1.3)	2.22(-0.89)	2.2	0	5	38(1.9)	50	[0]	[-23]	[11]	-93	-860	RG	-0.2	Wait	(-7)	-14	0	-5	20	-1.7,0	68
22	Mar/31	13	2.2	2.34	2.34(0)	2.3(-0.86)	2.24(-0.44)	2.2	0	5	36(0)	25	[0]	[-13]	[-9]	-95	-750	DR	-0.5	HoldShort	(0)	-7	0	-8	-20	-1.8,0	68
23	Mar/31	12	2.2	2.34	2.34(0)	2.32(-1.28)	2.25(-1.32)	2.2	0	5	36(0.3)	0	[0]	[-30]	[-44]	-95	-970	DR	-0.6	HoldShort	(0)	-20	-34	-14	-20	-1.8,0	68
24	Mar/31	11	2.2	2.34	2.34(0)	2.35(-0.84)	2.28(-0.87)	2.25	0.2	5	35(-1.4)	30	[0]	[-20]	[5]	-79	-644	RG	-0.4	Wait	(0)	-13	-14	-12	20	-1.2,1	68
25	Mar/31	10	2.2	2.34	2.34(0)	2.37(-0.42)	2.3(-0.86)	2.27	0.3	5	37(0.2)	-10	[0]	[-16]	[-28]	-71	-554	DR	-0.3	OpenShort	(0)	-13	-7	-20	-20	-0.9,2	68

26	Mar/31	9	2.2	2.34	2.35(-0.42)	2.38(-0.42)	2.32(-1.69)	2.28	0.3	5	37(0.8)	-45	[-6]	[-30]	[-26]	-52	-307	DT	-0.5	OpenShort?	(0)	-26	7	-22	-20	-0.8,18	68
27	Mar/30	15	2.21	2.32	2.36(-0.42)	2.39(-0.83)	2.36(-1.26)	2.27	0.2	3	36(2.1)	-50	[-6]	[-26]	[-25]	-42	-276	DT	-1	OpenShort?	(0)	-19	-40	-27	-20	-1,33	61
28	Mar/30	14	2.21	2.32	2.36(0)	2.41(-0.41)	2.39(-0.83)	2.33	0.5	3	34(-0.6)	-35	[0]	[-15]	[-29]	-12	-377	DR	-0.7	OpenShort	(-7)	-13	-13	-22	-20	-0.5,51	61
29	Mar/30	13	2.21	2.32	2.37(-0.42)	2.41(0)	2.41(-1.23)	2.35	0.5	3	34(-0.6)	-50	[-6]	[-19]	[-17]	15	30	DT	-0.7	OpenShort	(0)	-19	-32	-16	-20	-0.2,70	61
30	Mar/30	12	2.21	2.32	2.37(0)	2.42(-0.41)	2.41(0)	2.4	0.7	3	35(-0.1)	-5	[0]	[-2]	[-11]	38	80	DR	-0.4	OpenShort	(-7)	0	-32	-3	0	0.2,83	61

31	Mar/30	11	2.21	2.32	2.38(0.42)	2.43(0.83)	2.44(0.41)	2.45	0.9	3	35(0.6)	30	[6]	[15]	[-11]	55	-21	CR	0.1	HoldShort	(7)	6	0	-3	-20	0.8,85	61
32	Mar/30	10	2.21	2.32	2.38(0)	2.41(1.26)	2.43(0.41)	2.45	0.9	3	34(0.6)	15	[0]	[17]	[-2]	62	444	CR	0.2	HoldShort	(0)	6	19	10	-20	0.9,89	61
33	Mar/30	9	2.21	2.32	2.38(0)	2.38(0.85)	2.43(0)	2.42	0.8	3	34(0.3)	-30	[0]	[7]	[-25]	47	210	CR	0	HoldShort?	(0)	0	-37	1	-20	0.6,82	61
34	Mar/29	15	2.22	2.3	2.37(0.42)	2.36(0.85)	2.42(0.41)	2.48	0.9	5	34(3.7)	50	[6]	[18]	[30]	63	149	UT	0.7	OpenLong?	(7)	6	58	3	20	1.3,80	59
35	Mar/29	14	2.22	2.3	2.36(0.43)	2.34(0.86)	2.41(-0.41)	2.39	0.6	5	30(-0.2)	50	[7]	[5]	[-0]	31	-400	UT	-0.2	OpenLong	(0)	-6	-6	-9	20	0.3,73	59

36	Mar/29	13	2.22	2.3	2.36(0)	2.34(0)	2.42(1.26)	2.4	0.6	5	30(0)	50	[0]	[23]	[15]	44	521	UR	-0.2	SmallShort	(7)	19	-19	5	20	0.6,79	59
37	Mar/29	12	2.22	2.3	2.35(0.43)	2.34(0)	2.39(2.14)	2.43	0.7	5	30(0.4)	50	[7]	[38]	[20]	54	444	UT	0.5	OpenLong	(7)	33	0	15	20	0.9,81	59
38	Mar/29	11	2.22	2.3	2.35(0)	2.34(0)	2.34(1.74)	2.43	0.7	5	30(0.7)	50	[0]	[30]	[51]	57	813	UR	1.1	SmallShort	(0)	27	13	39	20	1.1,79	59
39	Mar/29	10	2.22	2.3	2.34(0.43)	2.32(-0.43)	2.3(2.22)	2.41	0.7	5	29(0.5)	50	[7]	[35]	[25]	29	423	UT	1.3	OpenLong	(7)	34	0	38	20	0.8,59	59
40	Mar/29	9	2.22	2.3	2.33(0.43)	2.32(0)	2.25(0.9)	2.41	0.7	5	28(-0.8)	50	[7]	[19]	[59]	8	133	UT	1.9	OpenLong?	(7)	14	103	31	20	1,33	59

41	Mar/28	15	2.24	2.23	2.33(0)	2.33(-0.43)	2.23(-0.89)	2.26	0.1	1	29(1.5)	20	[0]	[-14]	[11]	-60	-480	RG	0.4	Wait?	(0)	-14	42	5	-20	-0.7,8	45
42	Mar/28	14	2.24	2.23	2.32(-0.43)	2.34(-0.85)	2.25(-2.17)	2.2	-0.1	1	28(1.2)	-50	[-7]	[-39]	[-31]	-84	-630	DT	-0.6	OpenShort	(-7)	-34	-7	-19	-20	-1.4,1	45
43	Mar/28	13	2.24	2.23	2.33(-0.43)	2.36(-0.84)	2.3(-2.13)	2.21	-0.1	1	27(1.5)	-50	[-7]	[-38]	[-31]	-84	-624	DT	-1.1	OpenShort	(-7)	-33	0	-34	-20	-1.5,4	45
44	Mar/28	12	2.24	2.23	2.34(-0.43)	2.36(0)	2.35(-2.08)	2.21	-0.1	1	25(1.4)	-50	[-7]	[-31]	[-45]	-75	-651	DT	-1.9	OpenShort	(-7)	-32	-47	-52	-20	-1.7,18	45
45	Mar/28	11	2.24	2.23	2.35(-0.42)	2.36(0)	2.4(-1.23)	2.28	0.1	1	24(-1.3)	-50	[-7]	[-18]	[-37]	-26	-184	DT	-1.7	OpenShort	(0)	-19	-33	-33	-20	-1,49	45

46	Mar/28	10	2.24	2.23	2.36(-0.42)	2.36(0)	2.43(-0.41)	2.33	0.3	1	25(-3.7)	-50	[-7]	[-5]	[-51]	17	187	DT	-1.3	OpenShort	(-7)	-6	-94	-16	-20	-0.4,77	45
47	Mar/28	9	2.24	2.23	2.36(0)	2.38(0.85)	2.44(1.24)	2.48	0.8	1	29(1.3)	40	[0]	[29]	[15]	81	771	UR	0.5	SmallShort?	(0)	19	19	13	20	1.3,98	45
48	Mar/25	15	2.25	2.17	2.37(0.42)	2.36(0.43)	2.41(0.42)	2.45	0.6	-3	27(1)	30	[7]	[14]	[5]	72	23	UT	0.5	OpenLong?	(0)	7	-6	24	20	1,97	53
49	Mar/25	14	2.25	2.17	2.36(0.43)	2.35(0.86)	2.4(1.69)	2.46	0.7	-3	26(0.9)	50	[7]	[37]	[19]	65	407	UT	0.7	OpenLong	(0)	26	26	22	20	1.2,85	53
50	Mar/25	13	2.25	2.17	2.36(0)	2.33(0.87)	2.36(0.85)	2.42	0.5	-3	25(0.4)	25	[0]	[23]	[18]	41	514	UR	0.8	SmallShort	(7)	13	26	14	20	0.9,68	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI