|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 1, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $1.6900 One month high (close): $2.8800
OTRK Daily Change: -5.32% Daily StdDev 6.49% OTRK EMA_5_Trend: -2.55% 10Minute StdDev: $0
Latest Price : $2.14(-5.32%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -0.2
| Fri. Apr. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 10 | 2.19 | 2.32 | (0) | (0) | 2.24(1.36) | 2.33 | 0.6 | | 4 | 40(-1.2) | 50 | [0] | [20] | [50] | -24 | 335 | UR | 1 | SmallShort | | (-7) | 21 | 71 | 23 | 20 | 0,26 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 2.19(daily_ema_20 -6.01%) 2.32(daily_ema_10 -0.43%) Support Levels: Resistance Levels:
|
| 2 | Apr/1 | 9 | 2.19 | 2.32 | 2.33(-0.43) | 2.25(-0.44) | 2.21(-0.45) | 2.23 | 0.2 | | 4 | 41(0.5) | 15 | [-7] | [-13] | [17] | -70 | -120 | RG | 0.2 | Wait? | | (-7) | -7 | 0 | 8 | 20 | -1.1,8 | 71 | 3 | Mar/31 | 15 | 2.2 | 2.34 | 2.34(-0.43) | 2.26(-0.44) | 2.21(0) | 2.23 | 0.1 | | 5 | 40(2.8) | 0 | [-7] | [-5] | [0] | -76 | -52 | RG | 0.1 | Wait? | | (-7) | 0 | 21 | 6 | -20 | -1.2,4 | 68 | 4 | Mar/31 | 14 | 2.2 | 2.34 | 2.34(0) | 2.27(-1.3) | 2.22(-0.89) | 2.2 | 0 | | 5 | 38(1.9) | 50 | [0] | [-23] | [11] | -93 | -855 | RG | -0.2 | Wait | | (-7) | -14 | 0 | -5 | 20 | -1.7,0 | 68 | 5 | Mar/31 | 13 | 2.2 | 2.34 | 2.34(0) | 2.3(-0.86) | 2.24(-0.44) | 2.2 | 0 | | 5 | 36(0) | 25 | [0] | [-13] | [-9] | -95 | -748 | DR | -0.5 | HoldShort | | (0) | -7 | 0 | -8 | -20 | -1.8,0 | 68 | | | |
6 | Mar/31 | 12 | 2.2 | 2.34 | 2.34(0) | 2.32(-1.28) | 2.25(-1.32) | 2.2 | 0 | | 5 | 36(0.3) | 0 | [0] | [-30] | [-44] | -95 | -963 | DR | -0.6 | HoldShort | | (0) | -20 | -35 | -14 | -20 | -1.8,0 | 68 | 7 | Mar/31 | 11 | 2.2 | 2.34 | 2.34(0) | 2.35(-0.84) | 2.28(-0.87) | 2.25 | 0.2 | | 5 | 35(-1.4) | 30 | [0] | [-20] | [5] | -79 | -639 | RG | -0.4 | Wait | | (0) | -13 | -14 | -12 | 20 | -1.2,1 | 68 | 8 | Mar/31 | 10 | 2.2 | 2.34 | 2.34(0) | 2.37(-0.42) | 2.3(-0.86) | 2.27 | 0.3 | | 5 | 37(0.2) | -10 | [0] | [-16] | [-28] | -71 | -549 | DR | -0.3 | OpenShort | | (0) | -13 | -7 | -20 | -20 | -0.9,2 | 68 | 9 | Mar/31 | 9 | 2.2 | 2.34 | 2.35(-0.42) | 2.38(-0.42) | 2.32(-1.69) | 2.28 | 0.3 | | 5 | 37(0.8) | -45 | [-6] | [-30] | [-26] | -52 | -306 | DT | -0.5 | OpenShort? | | (0) | -26 | 7 | -22 | -20 | -0.8,18 | 68 | 10 | Mar/30 | 15 | 2.21 | 2.32 | 2.36(-0.42) | 2.39(-0.83) | 2.36(-1.26) | 2.27 | 0.2 | | 3 | 36(2.1) | -50 | [-6] | [-26] | [-25] | -42 | -279 | DT | -1 | OpenShort? | | (0) | -19 | -41 | -27 | -20 | -1,33 | 61 | | | |
11 | Mar/30 | 14 | 2.21 | 2.32 | 2.36(0) | 2.41(-0.41) | 2.39(-0.83) | 2.33 | 0.5 | | 3 | 34(-0.6) | -35 | [0] | [-15] | [-29] | -12 | -373 | DR | -0.7 | OpenShort | | (-7) | -13 | -13 | -22 | -20 | -0.5,51 | 61 | 12 | Mar/30 | 13 | 2.21 | 2.32 | 2.37(-0.42) | 2.41(0) | 2.41(-1.23) | 2.35 | 0.5 | | 3 | 34(-0.6) | -50 | [-6] | [-19] | [-17] | 15 | 28 | DT | -0.7 | OpenShort | | (0) | -19 | -33 | -16 | -20 | -0.2,70 | 61 | 13 | Mar/30 | 12 | 2.21 | 2.32 | 2.37(0) | 2.42(-0.41) | 2.41(0) | 2.4 | 0.7 | | 3 | 35(-0.1) | -5 | [0] | [-2] | [-11] | 38 | 80 | DR | -0.4 | OpenShort | | (-7) | 0 | -32 | -3 | 0 | 0.2,83 | 61 | 14 | Mar/30 | 11 | 2.21 | 2.32 | 2.38(0.42) | 2.43(0.83) | 2.44(0.41) | 2.45 | 0.9 | | 3 | 35(0.6) | 30 | [6] | [15] | [-11] | 55 | -14 | CR | 0.1 | HoldShort | | (7) | 6 | 0 | -3 | -20 | 0.8,85 | 61 | 15 | Mar/30 | 10 | 2.21 | 2.32 | 2.38(0) | 2.41(1.26) | 2.43(0.41) | 2.45 | 0.9 | | 3 | 34(0.6) | 15 | [0] | [17] | [-2] | 62 | 441 | CR | 0.2 | HoldShort | | (0) | 6 | 20 | 10 | -20 | 0.9,89 | 61 | | | |
16 | Mar/30 | 9 | 2.21 | 2.32 | 2.38(0) | 2.38(0.85) | 2.43(0) | 2.42 | 0.8 | | 3 | 34(0.3) | -35 | [0] | [7] | [-26] | 47 | 210 | CR | 0 | HoldShort? | | (0) | 0 | -38 | 1 | -20 | 0.6,82 | 61 | 17 | Mar/29 | 15 | 2.22 | 2.3 | 2.37(0.42) | 2.36(0.85) | 2.42(0.41) | 2.48 | 0.9 | | 5 | 34(3.7) | 50 | [6] | [18] | [30] | 63 | 156 | UT | 0.7 | OpenLong? | | (7) | 6 | 60 | 3 | 20 | 1.3,80 | 59 | 18 | Mar/29 | 14 | 2.22 | 2.3 | 2.36(0.43) | 2.34(0.86) | 2.41(-0.41) | 2.39 | 0.6 | | 5 | 30(-0.2) | 50 | [7] | [5] | [-0] | 31 | -389 | UT | -0.2 | OpenLong | | (0) | -6 | -7 | -9 | 20 | 0.3,73 | 59 | 19 | Mar/29 | 13 | 2.22 | 2.3 | 2.36(0) | 2.34(0) | 2.42(1.26) | 2.4 | 0.6 | | 5 | 30(0) | 50 | [0] | [23] | [15] | 44 | 514 | UR | -0.2 | SmallShort | | (7) | 19 | -19 | 5 | 20 | 0.6,79 | 59 | 20 | Mar/29 | 12 | 2.22 | 2.3 | 2.35(0.43) | 2.34(0) | 2.39(2.14) | 2.43 | 0.7 | | 5 | 30(0.4) | 50 | [7] | [38] | [20] | 54 | 441 | UT | 0.5 | OpenLong | | (7) | 33 | 0 | 15 | 20 | 0.9,81 | 59 | | | |
21 | Mar/29 | 11 | 2.22 | 2.3 | 2.35(0) | 2.34(0) | 2.34(1.74) | 2.43 | 0.7 | | 5 | 30(0.7) | 50 | [0] | [30] | [51] | 57 | 804 | UR | 1.1 | SmallShort | | (0) | 27 | 13 | 39 | 20 | 1.1,79 | 59 | 22 | Mar/29 | 10 | 2.22 | 2.3 | 2.34(0.43) | 2.32(-0.43) | 2.3(2.22) | 2.41 | 0.7 | | 5 | 29(0.5) | 50 | [7] | [36] | [25] | 29 | 420 | UT | 1.3 | OpenLong | | (7) | 34 | 0 | 38 | 20 | 0.8,59 | 59 | 23 | Mar/29 | 9 | 2.22 | 2.3 | 2.33(0.43) | 2.32(0) | 2.25(0.9) | 2.41 | 0.7 | | 5 | 28(-0.8) | 50 | [7] | [19] | [59] | 8 | 137 | UT | 1.9 | OpenLong? | | (7) | 14 | 105 | 31 | 20 | 1,33 | 59 | 24 | Mar/28 | 15 | 2.24 | 2.23 | 2.33(0) | 2.33(-0.43) | 2.23(-0.89) | 2.26 | 0.1 | | 1 | 29(1.5) | 20 | [0] | [-14] | [11] | -60 | -475 | RG | 0.4 | Wait? | | (0) | -14 | 43 | 5 | -20 | -0.7,8 | 45 | 25 | Mar/28 | 14 | 2.24 | 2.23 | 2.32(-0.43) | 2.34(-0.85) | 2.25(-2.17) | 2.2 | -0.1 | | 1 | 28(1.2) | -50 | [-7] | [-39] | [-31] | -84 | -627 | DT | -0.6 | OpenShort | | (-7) | -34 | -7 | -19 | -20 | -1.4,1 | 45 | | | |
26 | Mar/28 | 13 | 2.24 | 2.23 | 2.33(-0.43) | 2.36(-0.84) | 2.3(-2.13) | 2.21 | -0.1 | | 1 | 27(1.5) | -50 | [-7] | [-38] | [-31] | -84 | -621 | DT | -1.1 | OpenShort | | (-7) | -33 | 0 | -34 | -20 | -1.5,4 | 45 | 27 | Mar/28 | 12 | 2.24 | 2.23 | 2.34(-0.43) | 2.36(0) | 2.35(-2.08) | 2.21 | -0.1 | | 1 | 25(1.4) | -50 | [-7] | [-31] | [-46] | -75 | -649 | DT | -1.9 | OpenShort | | (-7) | -32 | -49 | -52 | -20 | -1.7,18 | 45 | 28 | Mar/28 | 11 | 2.24 | 2.23 | 2.35(-0.42) | 2.36(0) | 2.4(-1.23) | 2.28 | 0.1 | | 1 | 24(-1.3) | -50 | [-7] | [-18] | [-37] | -26 | -186 | DT | -1.7 | OpenShort | | (0) | -19 | -34 | -33 | -20 | -1,49 | 45 | 29 | Mar/28 | 10 | 2.24 | 2.23 | 2.36(-0.42) | 2.36(0) | 2.43(-0.41) | 2.33 | 0.3 | | 1 | 25(-3.7) | -50 | [-7] | [-5] | [-51] | 17 | 180 | DT | -1.3 | OpenShort | | (-7) | -6 | -96 | -16 | -20 | -0.4,77 | 45 | 30 | Mar/28 | 9 | 2.24 | 2.23 | 2.36(0) | 2.38(0.85) | 2.44(1.24) | 2.48 | 0.8 | | 1 | 29(1.3) | 40 | [0] | [29] | [15] | 81 | 764 | UR | 0.5 | SmallShort? | | (0) | 19 | 19 | 13 | 20 | 1.3,98 | 45 | | | |
31 | Mar/25 | 15 | 2.25 | 2.17 | 2.37(0.42) | 2.36(0.43) | 2.41(0.42) | 2.45 | 0.6 | | -3 | 27(1) | 25 | [7] | [14] | [4] | 72 | 30 | UT | 0.5 | OpenLong? | | (0) | 7 | -6 | 18 | 20 | 1,97 | 53 | 32 | Mar/25 | 14 | 2.25 | 2.17 | 2.36(0.43) | 2.35(0.86) | 2.4(1.69) | 2.46 | 0.7 | | -3 | 26(0.9) | 50 | [7] | [37] | [20] | 65 | 408 | UT | 0.7 | OpenLong | | (0) | 26 | 26 | 24 | 20 | 1.2,85 | 53 | 33 | Mar/25 | 13 | 2.25 | 2.17 | 2.36(0) | 2.33(0.87) | 2.36(0.85) | 2.42 | 0.5 | | -3 | 25(0.4) | 25 | [0] | [23] | [18] | 41 | 509 | UR | 0.8 | SmallShort | | (7) | 13 | 27 | 16 | 20 | 0.9,68 | 53 | 34 | Mar/25 | 12 | 2.25 | 2.17 | 2.36(0) | 2.31(0.43) | 2.34(0.86) | 2.38 | 0.4 | | -3 | 25(0) | 35 | [0] | [20] | [29] | 17 | 339 | UR | 0.5 | SmallShort | | (0) | 13 | 13 | 23 | 20 | 0.4,57 | 53 | 35 | Mar/25 | 11 | 2.25 | 2.17 | 2.36(0) | 2.31(0) | 2.32(0.43) | 2.36 | 0.4 | | -3 | 25(0.2) | 20 | [0] | [10] | [17] | -8 | 147 | UR | 0.5 | SmallShort | | (0) | 7 | -20 | 12 | 20 | 0.1,40 | 53 | | | |
36 | Mar/25 | 10 | 2.25 | 2.17 | 2.35(0.43) | 2.31(0) | 2.31(0.87) | 2.39 | 0.5 | | -3 | 25(0) | 50 | [7] | [18] | [48] | -8 | -39 | UT | 1 | OpenLong | | (7) | 14 | 84 | 12 | 20 | 0.5,30 | 53 | 37 | Mar/25 | 9 | 2.25 | 2.17 | 2.34(-0.43) | 2.3(-0.86) | 2.31(0) | 2.27 | 0.1 | | -3 | 25(0.4) | -50 | [-7] | [-5] | [-11] | -52 | 124 | DT | -0.3 | OpenShort? | | (-7) | 0 | -21 | -3 | -20 | -0.9,21 | 53 | 38 | Mar/24 | 15 | 2.26 | 2.1 | 2.34(0) | 2.32(-0.85) | 2.29(0.88) | 2.3 | 0.1 | | -8 | 24(0.8) | -10 | [0] | [9] | [12] | -43 | 5 | UR | 0.1 | SmallShort? | | (0) | 14 | 0 | 7 | 20 | -0.7,25 | 50 | 39 | Mar/24 | 14 | 2.26 | 2.1 | 2.34(0) | 2.34(-0.85) | 2.27(-0.44) | 2.3 | 0.1 | | -8 | 24(0) | -30 | [0] | [-11] | [11] | -44 | -318 | DP | 0.4 | OpenShort | | (0) | -7 | -7 | 10 | 20 | -0.7,24 | 50 | 40 | Mar/24 | 13 | 2.26 | 2.1 | 2.34(0) | 2.36(-0.42) | 2.28(-0.44) | 2.31 | 0.2 | | -8 | 24(-0.1) | -40 | [0] | [-8] | [5] | -44 | -278 | DP | 0.4 | OpenShort | | (0) | -7 | 21 | 13 | -20 | -0.5,19 | 50 | | | |
41 | Mar/24 | 12 | 2.26 | 2.1 | 2.34(0) | 2.37(-0.42) | 2.29(-0.87) | 2.28 | 0.1 | | -8 | 24(0) | -50 | [0] | [-15] | [-19] | -63 | -515 | DR | -0.1 | OpenShort | | (0) | -14 | 14 | -8 | -20 | -0.9,10 | 50 | 42 | Mar/24 | 11 | 2.26 | 2.1 | 2.34(0) | 2.37(0) | 2.31(-1.7) | 2.26 | 0 | | -8 | 24(0.9) | -50 | [0] | [-24] | [-16] | -73 | -798 | DR | -0.7 | OpenShort | | (-7) | -26 | 28 | -22 | -20 | -1.2,7 | 50 | 43 | Mar/24 | 10 | 2.26 | 2.1 | 2.35(-0.42) | 2.38(-0.83) | 2.35(-2.08) | 2.22 | -0.1 | | -8 | 23(1.9) | -50 | [-7] | [-38] | [-53] | -82 | -651 | DT | -1.8 | OpenShort | | (0) | -32 | -68 | -33 | -20 | -1.8,13 | 50 | 44 | Mar/24 | 9 | 2.26 | 2.1 | 2.36(-0.42) | 2.38(0) | 2.4(-1.64) | 2.32 | 0.2 | | -8 | 21(-1.3) | -50 | [-7] | [-25] | [-33] | -39 | -158 | DT | -1.2 | OpenShort? | | (0) | -25 | -33 | -30 | -20 | -0.6,26 | 50 | 45 | Mar/23 | 15 | 2.27 | 2.06 | 2.36(0) | 2.4(0.42) | 2.44(-0.81) | 2.37 | 0.3 | | -9 | 22(0) | -50 | [0] | [-8] | [-26] | -8 | -203 | DR | -1 | OpenShort? | | (-7) | -13 | -13 | -28 | -20 | 0,42 | 49 | | | |
46 | Mar/23 | 14 | 2.27 | 2.06 | 2.37(0.42) | 2.39(0.42) | 2.46(0.82) | 2.39 | 0.4 | | -9 | 22(-2) | -10 | [7] | [19] | [-8] | 16 | -135 | CR | -1 | HoldShort | | (0) | 13 | -26 | -17 | 20 | 0.3,58 | 49 | 47 | Mar/23 | 13 | 2.27 | 2.06 | 2.36(0.85) | 2.38(0.42) | 2.44(0.83) | 2.43 | 0.5 | | -9 | 24(-4.3) | 5 | [13] | [21] | [-6] | 51 | -327 | CR | -0.1 | HoldShort | | (7) | 13 | -32 | 6 | 20 | 0.9,78 | 49 | 48 | Mar/23 | 12 | 2.27 | 2.06 | 2.34(0.43) | 2.37(0.42) | 2.42(1.26) | 2.48 | 0.7 | | -9 | 29(-1.2) | 20 | [7] | [26] | [12] | 75 | 486 | UT | 0.7 | HoldLong | | (13) | 19 | -37 | 25 | 20 | 1.5,87 | 49 | 49 | Mar/23 | 11 | 2.27 | 2.06 | 2.33(1.3) | 2.36(0.85) | 2.39(1.7) | 2.54 | 0.8 | | -9 | 30(-1) | 30 | [20] | [39] | [54] | 68 | 46 | UT | 1.6 | OpenLong | | (14) | 26 | 65 | 23 | 20 | 2.2,63 | 49 | 50 | Mar/23 | 10 | 2.27 | 2.06 | 2.3(0.88) | 2.34(0.43) | 2.35(1.29) | 2.44 | 0.5 | | -9 | 31(-2.3) | 40 | [14] | [28] | [37] | 33 | 66 | UT | 0.9 | OpenLong | | (14) | 20 | 96 | 11 | 20 | 1.4,48 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|