|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $1.6900 One month high (close): $2.8800
OTRK Daily Change: 5.17% Daily StdDev 6.45% OTRK EMA_5_Trend: 1.72% 10Minute StdDev: $0
Latest Price : $2.44(5.17%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 0.6
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 12 | 2.25 | 2.17 | (0) | 2.31(0.43) | 2.34(0.86) | 2.38 | 0.4 | | -3 | 25(0) | 35 | [0] | [20] | [30] | 17 | 326 | UR | 0.5 | SmallShort | | (0) | 13 | 14 | 23 | 20 | 0.4,57 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 2.25(daily_ema_20 -5.46%) Support Levels: 2.31(hourly_sma_10 -2.94%) 2.17(weak_daily_ema_10 -8.82%) Resistance Levels:
|
| 2 | Mar/25 | 11 | 2.25 | 2.17 | (0) | 2.31(0) | 2.32(0.43) | 2.36 | 0.4 | | -3 | 25(0.2) | 20 | [0] | [10] | [17] | -8 | 141 | UR | 0.5 | SmallShort | | (0) | 7 | -21 | 12 | 20 | 0.1,40 | 53 | 3 | Mar/25 | 10 | 2.25 | 2.17 | 2.35(0.43) | 2.31(0) | 2.31(0.87) | 2.39 | 0.5 | | -3 | 25(0) | 50 | [7] | [18] | [50] | -8 | -25 | UT | 1 | OpenLong | | (7) | 14 | 89 | 12 | 20 | 0.5,30 | 53 | 4 | Mar/25 | 9 | 2.25 | 2.17 | 2.34(-0.43) | 2.3(-0.86) | 2.31(0) | 2.27 | 0.1 | | -3 | 25(0.4) | -50 | [-7] | [-5] | [-11] | -52 | 97 | DT | -0.3 | OpenShort? | | (-7) | 0 | -22 | -3 | -20 | -0.9,21 | 53 | 5 | Mar/24 | 15 | 2.26 | 2.1 | 2.34(0) | 2.32(-0.85) | 2.29(0.88) | 2.3 | 0.1 | | -8 | 24(0.8) | -10 | [0] | [9] | [12] | -43 | -8 | UR | 0.1 | SmallShort? | | (0) | 14 | 0 | 7 | 20 | -0.7,25 | 50 | | | |
6 | Mar/24 | 14 | 2.26 | 2.1 | 2.34(0) | 2.34(-0.85) | 2.27(-0.44) | 2.3 | 0.1 | | -8 | 24(0) | -30 | [0] | [-11] | [11] | -44 | -311 | DP | 0.4 | OpenShort | | (0) | -7 | -7 | 10 | 20 | -0.7,24 | 50 | 7 | Mar/24 | 13 | 2.26 | 2.1 | 2.34(0) | 2.36(-0.42) | 2.28(-0.44) | 2.31 | 0.2 | | -8 | 24(-0.1) | -35 | [0] | [-8] | [6] | -44 | -271 | DP | 0.4 | OpenShort | | (0) | -7 | 22 | 13 | -20 | -0.5,19 | 50 | 8 | Mar/24 | 12 | 2.26 | 2.1 | 2.34(0) | 2.37(-0.42) | 2.29(-0.87) | 2.28 | 0.1 | | -8 | 24(0) | -50 | [0] | [-15] | [-18] | -63 | -502 | DR | -0.1 | OpenShort | | (0) | -14 | 15 | -8 | -20 | -0.9,10 | 50 | 9 | Mar/24 | 11 | 2.26 | 2.1 | 2.34(0) | 2.37(0) | 2.31(-1.7) | 2.26 | 0 | | -8 | 24(0.9) | -50 | [0] | [-24] | [-15] | -73 | -771 | DR | -0.7 | OpenShort | | (-7) | -26 | 30 | -22 | -20 | -1.2,7 | 50 | 10 | Mar/24 | 10 | 2.26 | 2.1 | 2.35(-0.42) | 2.38(-0.83) | 2.35(-2.08) | 2.22 | -0.1 | | -8 | 23(1.9) | -50 | [-7] | [-38] | [-54] | -82 | -645 | DT | -1.8 | OpenShort | | (0) | -32 | -73 | -33 | -20 | -1.8,13 | 50 | | | |
11 | Mar/24 | 9 | 2.26 | 2.1 | 2.36(-0.42) | 2.38(0) | 2.4(-1.64) | 2.32 | 0.2 | | -8 | 21(-1.3) | -50 | [-7] | [-25] | [-34] | -39 | -158 | DT | -1.2 | OpenShort? | | (0) | -25 | -36 | -30 | -20 | -0.6,26 | 50 | 12 | Mar/23 | 15 | 2.27 | 2.06 | 2.36(0) | 2.4(0.42) | 2.44(-0.81) | 2.37 | 0.3 | | -9 | 22(0) | -50 | [0] | [-8] | [-26] | -8 | -190 | DR | -1 | OpenShort? | | (-7) | -13 | -14 | -28 | -20 | 0,42 | 49 | 13 | Mar/23 | 14 | 2.27 | 2.06 | 2.37(0.42) | 2.39(0.42) | 2.46(0.82) | 2.39 | 0.4 | | -9 | 22(-2) | -10 | [7] | [19] | [-9] | 16 | -122 | CR | -1 | HoldShort | | (0) | 13 | -28 | -17 | 20 | 0.3,58 | 49 | 14 | Mar/23 | 13 | 2.27 | 2.06 | 2.36(0.85) | 2.38(0.42) | 2.44(0.83) | 2.43 | 0.5 | | -9 | 24(-4.3) | 0 | [13] | [21] | [-7] | 51 | -287 | CR | -0.1 | HoldShort | | (7) | 13 | -34 | 6 | 20 | 0.9,78 | 49 | 15 | Mar/23 | 12 | 2.27 | 2.06 | 2.34(0.43) | 2.37(0.42) | 2.42(1.26) | 2.48 | 0.7 | | -9 | 29(-1.2) | 20 | [7] | [26] | [12] | 75 | 493 | UT | 0.7 | HoldLong | | (14) | 19 | -40 | 28 | 20 | 1.5,87 | 49 | | | |
16 | Mar/23 | 11 | 2.27 | 2.06 | 2.33(1.3) | 2.36(0.85) | 2.39(1.7) | 2.54 | 0.8 | | -9 | 30(-1) | 30 | [20] | [40] | [55] | 68 | 100 | UT | 1.6 | OpenLong | | (15) | 26 | 69 | 21 | 20 | 2.2,63 | 49 | 17 | Mar/23 | 10 | 2.27 | 2.06 | 2.3(0.88) | 2.34(0.43) | 2.35(1.29) | 2.44 | 0.5 | | -9 | 31(-2.3) | 40 | [14] | [28] | [38] | 33 | 100 | UT | 0.9 | OpenLong | | (15) | 20 | 103 | 2 | 20 | 1.4,48 | 49 | 18 | Mar/23 | 9 | 2.27 | 2.06 | 2.28(0.44) | 2.34(0) | 2.32(-0.43) | 2.3 | 0.1 | | -9 | 33(-2.6) | -25 | [7] | [-3] | [-7] | -8 | -414 | DR | -0.2 | OpenShort? | | (15) | -7 | -15 | -11 | 0 | 0.2,37 | 49 | 19 | Mar/22 | 15 | 2.27 | 2.04 | 2.27(0.44) | 2.33(0.43) | 2.32(0) | 2.32 | 0.2 | | -13 | 36(-1.3) | -25 | [7] | [4] | [-11] | 6 | -183 | CR | -0.1 | HoldShort? | | (7) | 0 | -29 | -8 | 0 | 0.4,46 | 42 | 20 | Mar/22 | 14 | 2.27 | 2.04 | 2.26(0.44) | 2.33(0) | 2.33(-0.43) | 2.36 | 0.3 | | -13 | 37(-1.4) | -5 | [7] | [-6] | [15] | 27 | -52 | RG | 0.3 | Wait | | (7) | -7 | 36 | -4 | 20 | 0.8,57 | 42 | | | |
21 | Mar/22 | 13 | 2.27 | 2.04 | 2.25(0.45) | 2.32(-0.85) | 2.34(0.43) | 2.31 | 0.1 | | -13 | 38(-0.7) | -20 | [7] | [1] | [5] | 24 | -39 | RG | -0.2 | Wait | | (7) | 7 | -15 | -4 | 20 | 0.5,61 | 42 | 22 | Mar/22 | 12 | 2.27 | 2.04 | 2.24(0.45) | 2.34(-0.43) | 2.34(0) | 2.33 | 0.2 | | -13 | 39(-0.8) | -30 | [7] | [-2] | [-1] | 29 | -3 | DR | 0 | OpenShort | | (8) | 0 | 0 | -8 | 0 | 0.7,61 | 42 | 23 | Mar/22 | 11 | 2.27 | 2.04 | 2.23(0.45) | 2.35(0.86) | 2.33(0.43) | 2.33 | 0.2 | | -13 | 40(-0.1) | -35 | [7] | [14] | [-13] | 38 | 142 | CR | 0 | HoldShort | | (15) | 7 | 15 | 2 | -20 | 0.8,68 | 42 | 24 | Mar/22 | 10 | 2.27 | 2.04 | 2.22(0.45) | 2.33(0.43) | 2.33(0) | 2.31 | 0.1 | | -13 | 40(-0.3) | -50 | [7] | [4] | [-31] | 35 | 7 | CR | -0.1 | HoldShort | | (8) | 0 | -63 | 2 | -20 | 0.7,67 | 42 | 25 | Mar/22 | 9 | 2.27 | 2.04 | 2.21(0.91) | 2.32(1.31) | 2.32(0.43) | 2.4 | 0.4 | | -13 | 40(2.1) | 20 | [14] | [19] | [13] | 54 | 136 | UT | 0.6 | OpenLong? | | (8) | 7 | 66 | 6 | -20 | 1.5,66 | 42 | | | |
26 | Mar/21 | 15 | 2.28 | 2.05 | 2.19(0.46) | 2.29(0.88) | 2.31(-1.7) | 2.31 | 0.1 | | -11 | 38(-1.4) | -50 | [7] | [-17] | [-9] | 32 | -251 | DR | 0 | OpenShort? | | (8) | -26 | 7 | -7 | -20 | 1,57 | 40 | 27 | Mar/21 | 14 | 2.28 | 2.05 | 2.18(0.93) | 2.27(1.34) | 2.35(-0.42) | 2.3 | 0.1 | | -11 | 40(-1.9) | -20 | [14] | [8] | [-10] | 30 | -381 | CR | -0.4 | HoldShort | | (16) | -6 | 7 | -16 | -20 | 0.9,57 | 40 | 28 | Mar/21 | 13 | 2.28 | 2.05 | 2.16(0.93) | 2.24(0.9) | 2.36(0.43) | 2.29 | 0 | | -11 | 41(-3.7) | 5 | [14] | [17] | [-2] | 36 | -141 | CR | -0.5 | HoldShort | | (16) | 7 | -15 | -25 | 20 | 1,61 | 40 | 29 | Mar/21 | 12 | 2.28 | 2.05 | 2.14(1.42) | 2.22(0.91) | 2.35(1.73) | 2.31 | 0.1 | | -11 | 45(-2.4) | 15 | [22] | [39] | [-9] | 54 | -100 | CR | -0.3 | HoldShort | | (16) | 26 | -29 | -19 | 20 | 1.1,76 | 40 | 30 | Mar/21 | 11 | 2.28 | 2.05 | 2.11(0.96) | 2.2(0.92) | 2.31(1.32) | 2.35 | 0.2 | | -11 | 48(-1.5) | -25 | [15] | [31] | [-20] | 78 | 570 | CR | 0.3 | OpenShort | | (24) | 20 | -88 | -4 | 20 | 1.5,90 | 40 | | | |
31 | Mar/21 | 10 | 2.28 | 2.05 | 2.09(1.95) | 2.18(1.87) | 2.28(4.59) | 2.48 | 0.6 | | -11 | 49(7.8) | 25 | [30] | [92] | [79] | 110 | 1146 | UT | 1.2 | HoldLong | | (33) | 70 | 64 | 14 | 20 | 2.4,100 | 40 | 32 | Mar/21 | 9 | 2.28 | 2.05 | 2.05(1.49) | 2.14(1.42) | 2.18(2.35) | 2.39 | 0.3 | | -11 | 41(2.6) | 25 | [23] | [53] | [76] | 112 | 847 | UT | 1.5 | HoldLong? | | (25) | 36 | 129 | 15 | 20 | 2.5,99 | 40 | 33 | Mar/18 | 15 | 2.28 | 2.04 | 2.02(1) | 2.11(0.48) | 2.13(1.43) | 2.22 | -0.2 | | -15 | 39(-0.7) | 25 | [15] | [28] | [54] | 89 | 409 | UT | 0.7 | HoldLong? | | (17) | 22 | 71 | 12 | 20 | 1.6,99 | 41 | 34 | Mar/18 | 14 | 2.28 | 2.04 | 2(1.01) | 2.11(0) | 2.13(0) | 2.13 | -0.5 | | -15 | 39(-2.5) | -10 | [16] | [3] | [-2] | 67 | -269 | CR | 0.2 | HoldShort | | (17) | 0 | -8 | 3 | 0 | 1,92 | 41 | 35 | Mar/18 | 13 | 2.28 | 2.04 | 1.98(1.02) | 2.1(0.48) | 2.1(0.96) | 2.14 | -0.4 | | -15 | 42(-1.7) | 40 | [16] | [21] | [23] | 67 | 98 | UT | 0.3 | OpenLong | | (17) | 15 | 57 | 0 | 20 | 1.2,87 | 41 | | | |
36 | Mar/18 | 12 | 2.28 | 2.04 | 1.96(1.03) | 2.09(0.48) | 2.08(-0.48) | 2.07 | -0.6 | | -15 | 44(-2.7) | -40 | [16] | [-1] | [-18] | 53 | -490 | DR | -0.1 | OpenShort | | (17) | -7 | 8 | -9 | -20 | 0.8,83 | 41 | 37 | Mar/18 | 11 | 2.28 | 2.04 | 1.94(0.52) | 2.08(0.48) | 2.09(-0.48) | 2.06 | -0.7 | | -15 | 46(-1.1) | -50 | [8] | [-3] | [-24] | 58 | 33 | DR | -0.2 | OpenShort | | (9) | -7 | -24 | -5 | -20 | 0.8,88 | 41 | 38 | Mar/18 | 10 | 2.28 | 2.04 | 1.93(1.05) | 2.07(0.98) | 2.09(0) | 2.09 | -0.6 | | -15 | 47(0.8) | -35 | [16] | [10] | [-20] | 66 | -130 | CR | -0.1 | HoldShort | | (18) | 0 | -24 | -7 | -20 | 1,91 | 41 | 39 | Mar/18 | 9 | 2.28 | 2.04 | 1.91(1.06) | 2.05(1.49) | 2.1(-0.47) | 2.12 | -0.5 | | -15 | 47(0.7) | 25 | [16] | [7] | [22] | 79 | 27 | UT | 0.1 | HoldLong? | | (18) | -7 | 32 | -3 | 20 | 1.4,94 | 41 | 40 | Mar/17 | 15 | 2.3 | 2.04 | 1.89(1.07) | 2.02(1.51) | 2.11(0.48) | 2.08 | -0.6 | | -18 | 46(1.5) | -40 | [17] | [21] | [-23] | 74 | 138 | CR | -0.2 | HoldShort? | | (18) | 7 | -32 | -9 | -20 | 1.3,91 | 39 | | | |
41 | Mar/17 | 14 | 2.3 | 2.04 | 1.87(1.08) | 1.99(1.53) | 2.1(1.45) | 2.12 | -0.5 | | -18 | 44(2.1) | 25 | [17] | [36] | [18] | 88 | 682 | UT | 0.1 | OpenLong | | (18) | 22 | 24 | -9 | 20 | 1.7,95 | 39 | 42 | Mar/17 | 13 | 2.3 | 2.04 | 1.85(1.09) | 1.96(1.55) | 2.07(1.47) | 2.09 | -0.6 | | -18 | 42(2.1) | 15 | [17] | [36] | [1] | 89 | 642 | UT | 0.1 | OpenLong | | (18) | 23 | -16 | -11 | 20 | 1.7,96 | 39 | 43 | Mar/17 | 12 | 2.3 | 2.04 | 1.83(1.1) | 1.93(1.58) | 2.04(2.51) | 2.11 | -0.6 | | -18 | 40(4.5) | 25 | [17] | [53] | [10] | 102 | 1097 | UT | 0.5 | HoldLong | | (19) | 39 | -16 | -4 | 20 | 2.1,99 | 39 | 44 | Mar/17 | 11 | 2.3 | 2.04 | 1.81(1.12) | 1.9(2.15) | 1.99(3.65) | 2.13 | -0.5 | | -18 | 36(7.2) | 25 | [17] | [75] | [53] | 115 | 1580 | UT | 1.2 | HoldLong | | (28) | 56 | 49 | 1 | 20 | 2.6,100 | 39 | 45 | Mar/17 | 10 | 2.3 | 2.04 | 1.79(1.13) | 1.86(2.2) | 1.92(2.67) | 2.07 | -0.7 | | -18 | 28(7) | 25 | [18] | [60] | [72] | 123 | 1133 | UT | 1.6 | HoldLong | | (9) | 41 | 95 | 9 | 20 | 2.9,100 | 39 | | | |
46 | Mar/17 | 9 | 2.3 | 2.04 | 1.77(0.57) | 1.82(1.11) | 1.87(1.08) | 1.96 | -1 | | -18 | 21(2.3) | 20 | [9] | [25] | [24] | 115 | 797 | UT | 1.2 | HoldLong? | | (19) | 17 | 26 | 11 | 20 | 2.6,100 | 39 | 47 | Mar/16 | 15 | 2.33 | 2.07 | 1.76(0.57) | 1.8(1.12) | 1.85(1.09) | 1.93 | -1.2 | | -20 | 19(3.3) | 30 | [9] | [23] | [31] | 113 | 697 | UT | 1.2 | HoldLong? | | (10) | 17 | 63 | 8 | 20 | 2.6,98 | 37 | 48 | Mar/16 | 14 | 2.33 | 2.07 | 1.76(0) | 1.78(0.56) | 1.83(1.1) | 1.86 | -1.4 | | -20 | 16(0.9) | -15 | [0] | [16] | [45] | 97 | 879 | UR | 0.6 | SmallShort | | (0) | 17 | 37 | 32 | 20 | 2,97 | 37 | 49 | Mar/16 | 13 | 2.33 | 2.07 | 1.76(0) | 1.77(0.57) | 1.81(0.56) | 1.82 | -1.5 | | -20 | 15(0.1) | -50 | [0] | [8] | [6] | 82 | 531 | UR | 0.2 | SmallShort | | (0) | 9 | -9 | 27 | 20 | 1.4,97 | 37 | 50 | Mar/16 | 12 | 2.33 | 2.07 | 1.76(0) | 1.76(0.57) | 1.8(1.69) | 1.83 | -1.5 | | -20 | 15(0.7) | -25 | [0] | [25] | [10] | 89 | 846 | UR | 0.6 | SmallShort | | (0) | 26 | 0 | 30 | 20 | 1.6,99 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|