OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.3300 One month high (close): $3.0100

OTRK Daily Change: -10.82% Daily StdDev 5.99% OTRK EMA_5_Trend: -1.49% 10Minute StdDev: $0

Latest Price : $2.39(-10.82%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.94%(40%) Avg negative next hour return: -1.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	10	2.69	2.58	2.71(-0.37)	2.65(-1.49)	2.6(-0.76)	2.49	-1.1	-10	74(4.8)	-50	[-6]	[-29]	[-19]	-82	-641	DT	-0.8	OpenShort	(-7)	-13	0	-13	-20	-1.6,8	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.58(daily_ema_10 3.61%) 2.65(hourly_sma_10 6.43%) 2.69(daily_ema_20 8.03%) 2.71(hourly_sma_20 8.84%)

2	Mar/3	9	2.69	2.58	2.72(-0.37)	2.69(-1.47)	2.62(-1.13)	2.49	-1.1	-10	69(6.4)	-50	[-6]	[-35]	[-57]	-80	-765	DT	-1	OpenShort?	(-7)	-19	-125	-11	-20	-1.8,15	39
3	Mar/2	15	2.73	2.61	2.72(0)	2.73(-1.09)	2.65(0.38)	2.68	-0.3	-10	63(3.1)	-20	[0]	[-4]	[12]	-38	-90	DP	0.3	OpenShort?	(0)	6	0	10	20	-0.4,22	41
4	Mar/2	14	2.73	2.61	2.73(0.37)	2.76(-0.72)	2.65(0)	2.68	-0.3	-10	60(-2.3)	-15	[6]	[-6]	[-4]	-44	-531	DR	0.4	OpenShort	(0)	0	7	2	-20	-0.4,16	41
5	Mar/2	13	2.73	2.61	2.73(0)	2.78(-0.36)	2.64(-1.86)	2.67	-0.3	-10	62(-4.1)	-50	[0]	[-35]	[-10]	-48	-615	DR	0.3	OpenShort	(0)	-31	41	-6	-20	-0.4,12	41

6	Mar/2	12	2.73	2.61	2.72(0.37)	2.79(-0.36)	2.69(-2.18)	2.61	-0.6	-10	66(-4.5)	-45	[6]	[-39]	[-30]	-68	-1264	DR	-0.6	OpenShort	(7)	-36	-20	-30	-20	-0.9,5	41
7	Mar/2	11	2.73	2.61	2.71(0.37)	2.79(0)	2.75(-2.14)	2.64	-0.5	-10	71(-3.9)	-50	[6]	[-35]	[-31]	-51	-1113	DR	-0.8	OpenShort	(7)	-36	27	-44	-20	-0.5,12	41
8	Mar/2	10	2.73	2.61	2.71(0)	2.8(-0.36)	2.81(-2.43)	2.6	-0.7	-10	75(-3)	-50	[0]	[-45]	[-62]	-29	-941	DR	-1.5	OpenShort	(0)	-40	-72	-38	-20	-0.7,39	41
9	Mar/2	9	2.73	2.61	2.7(0.37)	2.81(0.36)	2.88(-1.37)	2.71	-0.1	-10	78(-4.4)	-50	[6]	[-20]	[-77]	22	-632	DR	-1.2	OpenShort?	(7)	-23	-127	-25	-20	0.1,69	41
10	Mar/1	15	2.76	2.62	2.69(0.75)	2.8(1.08)	2.92(1.39)	2.92	0.6	-7	82(23.2)	40	[13]	[36]	[11]	80	481	UT	0	OpenLong?	(20)	23	12	-10	20	1.5,92	50

11	Mar/1	14	2.76	2.62	2.67(0.75)	2.77(0.73)	2.88(1.41)	2.9	0.6	-7	59(3.2)	40	[12]	[34]	[16]	84	487	UT	0.1	OpenLong	(7)	23	-6	-10	20	1.6,94	50
12	Mar/1	13	2.76	2.62	2.65(0.76)	2.75(0.73)	2.84(1.79)	2.91	0.6	-7	56(3.2)	30	[13]	[40]	[0]	96	686	TP	0.5	OpenShort	(14)	30	-18	2	20	1.9,98	50
13	Mar/1	12	2.76	2.62	2.63(1.15)	2.73(1.11)	2.79(2.2)	2.94	0.7	-7	52(6.5)	40	[19]	[51]	[37]	110	615	UT	1.1	HoldLong	(20)	37	24	15	20	2.4,100	50
14	Mar/1	11	2.76	2.62	2.6(0.78)	2.7(1.12)	2.73(1.87)	2.9	0.6	-7	46(5.6)	40	[13]	[45]	[56]	114	856	UT	1.5	HoldLong	(14)	31	83	21	20	2.6,99	50
15	Mar/1	10	2.76	2.62	2.58(0.78)	2.67(0.75)	2.68(0.75)	2.77	0	-7	40(-2.1)	40	[13]	[23]	[27]	89	186	UT	0.9	HoldLong	(14)	12	46	13	20	1.9,91	50

16	Mar/1	9	2.76	2.62	2.56(0.79)	2.65(1.15)	2.68(0)	2.7	-0.2	-7	42(-1.7)	10	[13]	[14]	[2]	66	-190	RG	0.4	Wait?	(14)	0	33	1	-20	1.3,83	50
17	Feb/28	15	2.79	2.59	2.54(0.79)	2.62(0.38)	2.66(-0.37)	2.65	-0.5	-10	44(-0.6)	-0	[13]	[0]	[4]	51	-395	RG	-0.1	Wait?	(14)	-6	7	-6	20	1,76	44
18	Feb/28	14	2.79	2.59	2.52(0.8)	2.61(0.77)	2.66(0)	2.64	-0.5	-10	45(-0.5)	-25	[14]	[10]	[-17]	50	-288	CR	-0.2	HoldShort	(14)	0	-7	-15	-20	0.9,77	44
19	Feb/28	13	2.79	2.59	2.5(0.4)	2.59(0.39)	2.67(0.38)	2.65	-0.5	-10	45(0.1)	-10	[7]	[11]	[6]	64	306	RG	-0.2	Wait	(7)	7	7	-13	20	1.1,86	44
20	Feb/28	12	2.79	2.59	2.49(0.81)	2.58(0.39)	2.66(1.14)	2.64	-0.5	-10	45(0.8)	25	[14]	[26]	[4]	70	92	UT	-0.2	OpenLong	(14)	19	-39	-9	20	1.1,92	44

21	Feb/28	11	2.79	2.59	2.47(0.41)	2.57(0.78)	2.63(1.54)	2.7	-0.3	-10	44(3.2)	0	[7]	[34]	[5]	94	902	RG	0.5	Wait	(14)	26	-7	6	20	1.8,99	44
22	Feb/28	10	2.79	2.59	2.46(0.82)	2.55(0.79)	2.59(1.57)	2.71	-0.3	-10	41(4.9)	25	[14]	[37]	[39]	103	613	UT	1	HoldLong	(7)	27	33	15	20	2.1,100	44
23	Feb/28	9	2.79	2.59	2.44(0.41)	2.53(0.8)	2.55(1.59)	2.66	-0.4	-10	36(4.7)	10	[7]	[35]	[28]	97	883	RG	1	SmallShort?	(15)	27	55	18	20	2.1,94	44
24	Feb/25	15	2.8	2.59	2.43(0.41)	2.51(0.8)	2.51(0.8)	2.58	-0.8	-11	32(1.9)	25	[7]	[21]	[19]	75	416	UT	0.8	OpenLong?	(7)	14	42	10	20	1.6,85	41
25	Feb/25	14	2.8	2.59	2.43(0)	2.49(0.81)	2.49(-0.4)	2.52	-1	-11	30(0.5)	-40	[0]	[-1]	[16]	58	314	DP	0.3	OpenShort	(0)	-7	29	0	20	1.2,78	41

26	Feb/25	13	2.8	2.59	2.43(0)	2.47(0.41)	2.5(-0.79)	2.48	-1.1	-11	29(0.2)	-50	[0]	[-11]	[-16]	44	58	DR	-0.2	OpenShort	(0)	-13	-7	-4	-20	0.7,76	41
27	Feb/25	12	2.8	2.59	2.43(0)	2.46(1.23)	2.52(0.4)	2.49	-1.1	-11	29(0.6)	-50	[0]	[16]	[-15]	45	386	CR	-0.4	HoldShort	(0)	7	-7	-18	-20	0.8,75	41
28	Feb/25	11	2.8	2.59	2.43(0)	2.43(0.83)	2.51(0.4)	2.5	-1	-11	28(0.6)	-35	[0]	[13]	[12]	58	426	UR	-0.1	SmallShort	(7)	7	21	-11	20	1,83	41
29	Feb/25	10	2.8	2.59	2.42(0.41)	2.41(0.42)	2.5(0.4)	2.47	-1.1	-11	28(-0.3)	-40	[7]	[11]	[-22]	56	-89	CR	-0.4	HoldShort	(0)	7	-75	0	20	0.6,91	41
30	Feb/25	9	2.8	2.59	2.42(0)	2.4(0.84)	2.49(2.05)	2.58	-0.8	-11	28(2.9)	-25	[0]	[41]	[37]	100	1202	UR	1.1	SmallShort?	(0)	35	21	21	20	2.1,97	41

31	Feb/24	15	2.81	2.61	2.41(0.42)	2.38(0.85)	2.44(1.67)	2.55	-0.9	-12	25(2.4)	25	[7]	[35]	[51]	92	580	UT	1.5	OpenLong?	(7)	28	65	32	20	1.9,94	45
32	Feb/24	14	2.81	2.61	2.4(-0.41)	2.38(0)	2.4(2.13)	2.46	-1.2	-12	23(-1.4)	-45	[-7]	[32]	[27]	56	1148	UR	0.9	SmallShort	(0)	36	0	33	20	0.9,83	45
33	Feb/24	13	2.81	2.61	2.4(0)	2.36(0.43)	2.35(1.29)	2.46	-1.2	-12	24(-2.2)	0	[0]	[23]	[45]	37	521	UR	1.6	SmallShort	(-7)	22	52	33	20	0.7,69	45
34	Feb/24	12	2.81	2.61	2.41(-0.41)	2.35(-0.42)	2.35(0)	2.39	-1.4	-12	26(-0.6)	-35	[-7]	[-8]	[37]	-4	310	DP	0.9	OpenShort	(0)	0	38	38	20	-0.3,54	45
35	Feb/24	11	2.81	2.61	2.42(-0.41)	2.36(-0.42)	2.35(0)	2.34	-1.6	-12	27(-0.2)	-50	[-7]	[-8]	[-1]	-43	60	DT	0.3	OpenShort	(-7)	0	0	17	-20	-1,32	45

36	Feb/24	10	2.81	2.61	2.42(0)	2.37(-0.42)	2.32(-0.43)	2.34	-1.6	-12	27(-0.6)	5	[0]	[-13]	[29]	-62	-472	RG	0.3	Wait	(-7)	-7	104	10	-20	-1.1,16	45
37	Feb/24	9	2.81	2.61	2.43(-0.82)	2.38(-1.24)	2.33(-1.69)	2.21	-2.1	-12	28(7.9)	-50	[-14]	[-45]	[-61]	-118	-526	DT	-1.5	HoldShort?	(-15)	-29	-105	-8	-20	-2.7,0	45
38	Feb/23	15	2.83	2.65	2.45(-0.41)	2.41(-0.41)	2.37(-0.42)	2.35	-1.7	-14	20(-0.9)	-50	[-7]	[-15]	[-7]	-93	-122	DT	-0.3	HoldShort?	(0)	-7	-7	-4	-20	-1.7,0	27
39	Feb/23	14	2.83	2.65	2.46(-0.81)	2.42(-0.41)	2.38(-0.83)	2.36	-1.6	-14	21(-3.4)	-50	[-14]	[-25]	[-4]	-93	183	DT	-0.3	HoldShort	(-14)	-15	0	-5	-20	-1.7,0	27
40	Feb/23	13	2.83	2.65	2.48(-0.4)	2.43(-0.41)	2.4(-1.23)	2.36	-1.6	-14	24(-4.3)	-50	[-7]	[-30]	[-12]	-93	-390	DT	-0.6	HoldShort	(-7)	-22	-22	-8	-20	-1.7,0	27

41	Feb/23	12	2.83	2.65	2.49(-0.8)	2.44(-0.41)	2.43(-0.41)	2.39	-1.5	-14	28(-4.2)	-50	[-14]	[-18]	[-5]	-80	289	DT	-0.5	HoldShort	(-14)	-7	0	-7	-20	-1.2,0	27
42	Feb/23	11	2.83	2.65	2.51(-0.79)	2.45(-0.41)	2.44(-0.41)	2.39	-1.5	-14	33(-3.2)	-50	[-14]	[-17]	[-10]	-79	198	DT	-0.5	HoldShort	(-14)	-7	-15	-8	-20	-1.3,4	27
43	Feb/23	10	2.83	2.65	2.53(-0.78)	2.46(-0.4)	2.44(0)	2.41	-1.4	-14	36(-3.3)	-50	[-14]	[-10]	[-16]	-69	298	DT	-0.4	OpenShort	(-14)	0	-29	1	-20	-1.2,11	27
44	Feb/23	9	2.83	2.65	2.55(-0.39)	2.47(-0.4)	2.44(0)	2.45	-1.3	-14	39(-0.2)	-50	[-7]	[-8]	[-6]	-59	-6	DT	0	OpenShort?	(-7)	0	-21	8	0	-0.9,14	27
45	Feb/22	15	2.88	2.7	2.56(-0.39)	2.47(0)	2.44(0)	2.48	-1.5	-14	39(-3.9)	-50	[-7]	[-5]	[9]	-55	74	DP	0.3	OpenShort?	(-7)	0	22	8	0	-0.7,13	24

46	Feb/22	14	2.88	2.7	2.57(-0.39)	2.47(0)	2.44(0)	2.45	-1.6	-14	43(0.5)	-50	[-7]	[-5]	[2]	-72	-86	DP	0	OpenShort	(-14)	0	15	4	-20	-1,3	24
47	Feb/22	13	2.88	2.7	2.58(-0.39)	2.48(-0.4)	2.45(-0.81)	2.43	-1.7	-14	43(1.2)	-50	[-7]	[-22]	[-7]	-82	-394	DT	-0.2	OpenShort	(-7)	-14	-7	-4	-20	-1.3,1	24
48	Feb/22	12	2.88	2.7	2.59(-0.38)	2.49(-0.4)	2.47(-0.8)	2.44	-1.6	-14	42(1.9)	-50	[-7]	[-22]	[-8]	-78	-405	DT	-0.3	OpenShort	(-7)	-14	0	-26	-20	-1.3,5	24
49	Feb/22	11	2.88	2.7	2.6(-0.76)	2.5(-1.19)	2.49(-0.4)	2.44	-1.6	-14	40(2)	-50	[-13]	[-24]	[-26]	-84	36	DT	-0.5	OpenShort	(-7)	-7	-42	-28	-20	-1.5,4	24
50	Feb/22	10	2.88	2.7	2.6(0)	2.53(-0.78)	2.49(0)	2.5	-1.4	-14	38(0.3)	-20	[0]	[-10]	[18]	-71	-460	DP	0	OpenShort	(-7)	0	36	-24	20	-1.2,9	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI