OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.6200 One month high (close): $4.0400

OTRK Daily Change: -2.4% Daily StdDev 5.74% OTRK EMA_5_Trend: -1.46% 10Minute StdDev: $0

Latest Price : $2.64(-2.4%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	13	2.97	2.79	(0)	(0)	2.72(0.37)	2.74	-0.7	-13	21(-1.2)	-45	[0]	[5]	[-0]	2	108	RG	0.3	Wait	(5)	6	-11	19	0	0,52	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.79(daily_ema_10 1.82%) 2.97(daily_ema_20 8.39%)

2	Feb/17	12	2.97	2.79	2.74(0.37)	(0)	2.71(0.37)	2.76	-0.7	-13	22(-0.7)	20	[6]	[6]	[20]	-3	-253	UT	0.7	OpenLong	(0)	6	-5	17	20	0.3,40	47
3	Feb/17	11	2.97	2.79	2.74(0)	(0)	2.7(1.12)	2.77	-0.6	-13	22(0.1)	0	[0]	[18]	[35]	-7	479	UR	1	SmallShort	(6)	20	50	18	20	0.6,28	47
4	Feb/17	10	2.97	2.79	2.74(0)	2.7(-0.74)	2.67(-0.37)	2.68	-0.9	-13	22(0.5)	-40	[0]	[-14]	[13]	-56	-288	DP	0.1	OpenShort	(0)	-6	0	3	20	-0.7,12	47
5	Feb/17	9	2.97	2.79	2.73(-0.36)	2.72(-0.37)	2.67(0)	2.68	-0.9	-13	22(0.2)	-50	[-6]	[-6]	[-3]	-54	243	DT	0	OpenShort?	(-5)	0	0	2	-20	-0.7,14	47

6	Feb/16	15	3.03	2.81	2.73(0)	2.73(-0.36)	2.67(0)	2.68	-0.9	-16	22(3.8)	-50	[0]	[-6]	[-5]	-61	-220	DR	0	OpenShort?	(0)	0	6	-4	-20	-0.9,12	49
7	Feb/16	14	3.03	2.81	2.73(0)	2.74(-0.72)	2.68(-0.37)	2.67	-1	-16	18(0.4)	-50	[0]	[-15]	[-3]	-66	-368	DR	-0.2	OpenShort	(0)	-6	6	-10	-20	-1.1,12	49
8	Feb/16	13	3.03	2.81	2.74(-0.36)	2.76(-0.36)	2.69(-1.47)	2.66	-1	-16	17(1)	-50	[-6]	[-33]	[-14]	-61	-297	DT	-0.5	OpenShort	(-5)	-26	-17	-14	-20	-1.2,19	49
9	Feb/16	12	3.03	2.81	2.74(0)	2.77(-0.72)	2.73(-1.09)	2.69	-0.9	-16	16(0.2)	-50	[0]	[-28]	[-23]	-48	-542	DR	-0.7	OpenShort	(0)	-19	-6	-19	-20	-1,27	49
10	Feb/16	11	3.03	2.81	2.75(-0.36)	2.79(0.36)	2.76(-0.72)	2.7	-0.9	-16	16(-0.6)	-50	[-6]	[-13]	[-25]	-36	35	DT	-1	OpenShort	(-5)	-13	-6	-30	-20	-0.8,34	49

11	Feb/16	10	3.03	2.81	2.76(-0.36)	2.79(0)	2.78(-0.71)	2.71	-0.9	-16	17(-0.9)	-50	[-6]	[-16]	[-20]	-18	35	DT	-1.1	OpenShort	(0)	-12	-11	-28	-20	-0.8,52	49
12	Feb/16	9	3.03	2.81	2.77(-0.36)	2.78(0.36)	2.8(-0.71)	2.73	-0.8	-16	18(-1.4)	-50	[-6]	[-13]	[-31]	9	75	DT	-1.1	OpenShort?	(-5)	-12	-42	-13	-20	-0.6,74	49
13	Feb/15	15	3.09	2.85	2.77(0)	2.77(0.36)	2.8(0)	2.81	-0.7	-17	19(-1.9)	-50	[0]	[-0]	[-3]	54	110	DR	-0.1	OpenShort?	(-5)	0	-21	8	20	0.4,94	47
14	Feb/15	14	3.09	2.85	2.78(-0.36)	2.76(0.36)	2.8(0)	2.85	-0.6	-17	21(-0.4)	-50	[-6]	[-2]	[9]	65	673	DP	0.4	OpenShort	(0)	0	11	13	20	0.9,92	47
15	Feb/15	13	3.09	2.85	2.78(0)	2.75(0.36)	2.82(1.44)	2.83	-0.7	-17	21(-1.7)	0	[0]	[25]	[26]	48	563	UR	0.1	SmallShort	(0)	25	16	17	20	0.5,85	47

16	Feb/15	12	3.09	2.85	2.79(-0.36)	2.74(0.37)	2.78(1.09)	2.8	-0.7	-17	23(-2.6)	-50	[-6]	[17]	[3]	31	786	UR	0.2	SmallShort	(-5)	19	-11	19	20	0.1,78	47
17	Feb/15	11	3.09	2.85	2.8(-0.36)	2.74(0)	2.75(1.1)	2.82	-0.7	-17	26(-3.8)	-30	[-6]	[14]	[24]	25	816	UR	0.7	SmallShort	(-5)	19	0	36	20	0.2,70	47
18	Feb/15	10	3.09	2.85	2.81(-0.35)	2.73(0.37)	2.72(0.74)	2.82	-0.7	-17	30(-2.7)	-50	[-6]	[11]	[8]	-3	665	UR	0.9	SmallShort	(-5)	13	0	29	20	0.1,45	47
19	Feb/15	9	3.09	2.85	2.82(-0.7)	2.73(0)	2.7(0.37)	2.82	-0.7	-17	32(-1.6)	-50	[-12]	[-0]	[52]	-25	927	UR	1	SmallShort?	(-11)	6	90	21	20	0,25	47
20	Feb/14	15	3.14	2.92	2.84(-0.35)	2.72(-0.73)	2.69(-0.37)	2.66	-1.2	-19	34(1.2)	-50	[-6]	[-18]	[13]	-83	-328	DP	-0.2	OpenShort?	(-5)	-6	11	-1	20	-1.4,2	40

21	Feb/14	14	3.14	2.92	2.85(-0.7)	2.74(-0.72)	2.7(-0.74)	2.64	-1.3	-19	33(1.4)	-50	[-12]	[-27]	[-10]	-89	-135	DT	-0.5	OpenShort	(-10)	-13	-11	-3	-20	-1.6,1	40
22	Feb/14	13	3.14	2.92	2.87(-0.35)	2.76(-0.72)	2.72(-0.73)	2.66	-1.2	-19	31(1.5)	-50	[-6]	[-25]	[-19]	-89	-528	DT	-0.5	OpenShort	(-10)	-13	-38	1	-20	-1.7,4	40
23	Feb/14	12	3.14	2.92	2.88(-0.69)	2.78(-1.07)	2.72(0)	2.73	-1.1	-19	30(0.8)	-50	[-12]	[-17]	[6]	-79	300	DP	-0.1	OpenShort	(-5)	0	-11	3	20	-1.3,4	40
24	Feb/14	11	3.14	2.92	2.9(-0.34)	2.81(-0.35)	2.74(-0.36)	2.75	-1	-19	29(1)	-50	[-6]	[-15]	[0]	-79	-224	DT	0.1	HoldShort	(-5)	-6	16	7	-20	-1.3,4	40
25	Feb/14	10	3.14	2.92	2.91(-0.34)	2.82(-0.7)	2.75(-0.72)	2.72	-1.1	-19	28(1.5)	-50	[-6]	[-25]	[-11]	-92	-462	DT	-0.3	OpenShort	(-10)	-13	-16	6	-20	-1.7,1	40

26	Feb/14	9	3.14	2.92	2.92(-0.34)	2.84(-1.05)	2.77(-1.07)	2.75	-1	-19	26(2.4)	-50	[-6]	[-34]	[-3]	-89	-493	DT	-0.2	OpenShort?	(-5)	-19	5	6	-20	-1.6,1	40
27	Feb/11	15	3.22	3	2.93(-0.34)	2.87(-1.03)	2.8(-1.06)	2.74	-1.1	-17	24(4.8)	-50	[-6]	[-31]	[-10]	-100	-562	DT	-0.6	HoldShort?	(-5)	-19	0	-4	-20	-2,0	39
28	Feb/11	14	3.22	3	2.94(-0.34)	2.9(-1.02)	2.83(-1.74)	2.74	-1.1	-17	19(2.8)	-50	[-6]	[-43]	[-21]	-110	-794	DT	-1.1	HoldShort	(-5)	-31	-27	-16	-20	-2.4,0	39
29	Feb/11	13	3.22	3	2.94(0)	2.93(-0.68)	2.88(-0.35)	2.79	-1	-17	16(1.7)	-50	[0]	[-14]	[-37]	-108	-648	DR	-1.3	HoldShort	(0)	-6	-31	-16	-20	-2.3,0	39
30	Feb/11	12	3.22	3	2.94(0)	2.95(-0.34)	2.89(-0.69)	2.85	-0.9	-17	15(0.7)	-50	[0]	[-17]	[-25]	-87	-548	DR	-0.6	HoldShort	(-5)	-12	-10	-25	-20	-1.6,3	39

31	Feb/11	11	3.22	3	2.95(-0.34)	2.96(-0.34)	2.91(-1.02)	2.87	-0.8	-17	14(0.7)	-50	[-6]	[-25]	[-10]	-63	-169	DT	-0.7	OpenShort	(0)	-18	-10	-3	-20	-1.3,20	39
32	Feb/11	10	3.22	3	2.95(0)	2.97(-0.34)	2.94(-1.01)	2.89	-0.8	-17	13(0.4)	-50	[0]	[-23]	[-20]	-59	-542	DR	-0.9	OpenShort	(0)	-18	-40	-24	-20	-1.2,21	39
33	Feb/11	9	3.22	3	2.95(0)	2.98(-0.33)	2.97(-0.67)	2.97	-0.6	-17	13(0.1)	-45	[0]	[-17]	[12]	-13	-171	DP	0	OpenShort?	(0)	-12	47	-21	0	0.2,32	39
34	Feb/10	15	3.3	3.02	2.95(0)	2.99(-0.33)	2.99(-0.99)	2.88	-0.9	-19	13(1.3)	-50	[0]	[-22]	[-40]	-53	-566	DR	-2	OpenShort?	(0)	-18	-35	-50	-20	-1.5,35	40
35	Feb/10	14	3.3	3.02	2.95(0)	2.99(0)	3.02(0.33)	2.95	-0.7	-19	12(-0.3)	-50	[0]	[4]	[-10]	13	71	CR	-1.3	HoldShort	(0)	6	-20	-19	0	-0.2,68	40

36	Feb/10	13	3.3	3.02	2.96(0.34)	2.99(0)	3.02(0)	2.99	-0.6	-19	12(-0.1)	-50	[6]	[-0]	[-26]	51	-303	DR	-0.4	OpenShort	(0)	0	-34	-4	-20	0.5,88	40
37	Feb/10	12	3.3	3.02	2.96(0)	3(0.67)	3.01(0.33)	3.06	-0.5	-19	12(1.2)	-40	[0]	[10]	[11]	97	471	UR	0.9	SmallShort	(5)	6	10	29	20	1.9,99	40
38	Feb/10	11	3.3	3.02	2.95(0.34)	2.98(0.68)	3(0.33)	3.04	-0.5	-19	11(0.6)	-10	[6]	[12]	[8]	70	1	RG	0.8	SmallShort	(5)	6	10	-3	20	1.8,75	40
39	Feb/10	10	3.3	3.02	2.94(0.34)	2.96(0.34)	2.99(0.34)	3.02	-0.6	-19	10(0.5)	25	[6]	[9]	[21]	63	-32	UT	0.6	OpenLong	(5)	6	56	-6	20	1.7,70	40
40	Feb/10	9	3.3	3.02	2.94(0)	2.96(0)	2.98(-0.67)	2.91	-0.8	-19	10(0.2)	-50	[0]	[-14]	[-32]	11	-271	DR	-1.5	OpenShort?	(0)	-12	-45	-21	-20	-0.4,71	40

41	Feb/9	15	3.37	3.03	2.93(-0.34)	2.96(0)	3(0.33)	3	-0.7	-20	9(0.2)	-50	[-6]	[3]	[14]	80	744	UR	0	SmallShort?	(0)	6	-10	6	20	1.5,92	38
42	Feb/9	14	3.37	3.03	2.94(0.34)	2.95(0.34)	2.99(0.67)	3.02	-0.7	-20	9(0.8)	10	[6]	[15]	[8]	81	62	RG	0.6	Wait	(0)	12	15	2	20	1.7,88	38
43	Feb/9	13	3.37	3.03	2.94(0)	2.94(0.34)	2.97(1.02)	2.99	-0.7	-20	8(0.4)	0	[0]	[20]	[24]	73	503	UR	0.5	SmallShort	(0)	18	10	21	20	1.4,88	38
44	Feb/9	12	3.37	3.03	2.93(0.34)	2.93(0.34)	2.94(0.68)	2.97	-0.8	-20	8(0.1)	0	[6]	[15]	[2]	62	-62	RG	0.7	Wait	(5)	12	-20	35	20	1,87	38
45	Feb/9	11	3.37	3.03	2.92(0.34)	2.92(0.34)	2.92(0.69)	3.01	-0.7	-20	8(0.1)	30	[6]	[15]	[20]	74	108	UT	2.2	OpenLong	(0)	12	30	45	20	2.2,69	38

46	Feb/9	10	3.37	3.03	2.92(0)	2.92(0)	2.92(0)	2.95	-0.8	-20	8(-0.9)	-30	[0]	[-1]	[11]	10	140	DP	1.2	OpenShort	(5)	0	26	13	0	1,35	38
47	Feb/9	9	3.37	3.03	2.91(0.34)	2.92(0)	2.9(-0.34)	2.9	-0.9	-20	9(-0.9)	-15	[6]	[-6]	[3]	-43	-534	RG	0	Wait?	(0)	-6	16	-12	0	-0.2,12	38
48	Feb/8	15	3.45	3.03	2.91(0)	2.92(0)	2.91(-0.34)	2.87	-1	-26	10(0.3)	-50	[0]	[-9]	[-7]	-60	-201	DR	-0.8	OpenShort?	(5)	-6	-10	-20	0	-0.6,5	30
49	Feb/8	14	3.45	3.03	2.91(0)	2.92(0)	2.91(0)	2.89	-1	-26	9(-0.3)	-50	[0]	[-3]	[-6]	-28	-30	DR	-0.6	OpenShort	(0)	0	-5	-9	-20	-0.2,27	30
50	Feb/8	13	3.45	3.03	2.9(0.35)	2.91(-0.34)	2.91(0)	2.9	-0.9	-26	10(0)	-35	[6]	[-4]	[-10]	-6	-423	DR	-0.4	OpenShort	(0)	0	-30	-2	0	0,44	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI