|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $3.8500 One month high (close): $7.1400
OTRK Daily Change: -8.77% Daily StdDev 6.2% OTRK EMA_5_Trend: -3.37% 10Minute StdDev: $0
Latest Price : $3.85(-8.77%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 5.51 | 4.61 | 4.19(-0.48) | 4.04(-0.74) | 3.94(-1.25) | 3.89 | -1.6 | | -31 | 17(1.1) | -50 | [-8] | [-36] | [-14] | -92 | -563 | DT | -0.3 | OpenShort? | | (-8) | -20 | -22 | -1 | -20 | -1.7,1 | 19 | Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.04(hourly_sma_10 3.86%) 4.19(hourly_sma_20 7.71%) 4.61(daily_ema_10 18.51%) 5.51(daily_ema_20 41.65%)
|
| | | 2 | Jan/18 | 14 | 5.51 | 4.61 | 4.21(-0.71) | 4.07(-0.73) | 3.99(-0.75) | 3.94 | -1.5 | | -31 | 16(0.3) | -50 | [-12] | [-29] | [0] | -92 | -147 | DT | -0.3 | HoldShort | | (-8) | -12 | 13 | -1 | -20 | -1.7,1 | 19 | | 3 | Jan/18 | 13 | 5.51 | 4.61 | 4.24(-0.7) | 4.1(-0.73) | 4.02(-1.47) | 3.91 | -1.6 | | -31 | 16(0.5) | -50 | [-11] | [-40] | [-21] | -103 | -467 | DT | -0.7 | CloseShort | | (-12) | -24 | -30 | -14 | -20 | -2.1,0 | 19 | | 4 | Jan/18 | 12 | 5.51 | 4.61 | 4.27(-0.7) | 4.13(-0.96) | 4.08(-0.73) | 3.98 | -1.5 | | -31 | 15(-0.4) | -50 | [-11] | [-30] | [-9] | -90 | -193 | DT | -0.6 | HoldShort | | (-12) | -12 | -9 | -1 | -20 | -1.9,8 | 19 | | 5 | Jan/18 | 11 | 5.51 | 4.61 | 4.3(-0.69) | 4.17(-0.95) | 4.11(-0.96) | 4 | -1.5 | | -31 | 15(0.5) | -50 | [-11] | [-34] | [-31] | -90 | -282 | DT | -0.7 | HoldShort | | (-12) | -16 | -58 | -10 | -20 | -1.9,8 | 19 | | | | |
| 6 | Jan/18 | 10 | 5.51 | 4.61 | 4.33(-0.46) | 4.21(-0.71) | 4.11(0) | 4.14 | -1.3 | | -31 | 15(-0.1) | -50 | [-7] | [-15] | [21] | -61 | -11 | DP | -0.1 | OpenShort | | (-12) | 0 | 38 | 11 | 20 | -1.2,19 | 19 | | 7 | Jan/18 | 9 | 5.51 | 4.61 | 4.35(-0.46) | 4.24(-0.7) | 4.15(-0.72) | 4.05 | -1.4 | | -31 | 15(0.9) | -50 | [-7] | [-27] | [-44] | -87 | -429 | DT | -0.6 | HoldShort? | | (-8) | -12 | -77 | 1 | -20 | -1.9,11 | 19 | | 8 | Jan/14 | 15 | 5.64 | 4.87 | 4.37(-0.68) | 4.27(-0.47) | 4.15(0) | 4.24 | -1.5 | | -25 | 14(-3) | -50 | [-11] | [-12] | [28] | -60 | 338 | DP | 0.4 | OpenShort? | | (-8) | 0 | 54 | 10 | 20 | -0.9,13 | 19 | | 9 | Jan/14 | 14 | 5.64 | 4.87 | 4.4(-0.68) | 4.29(-0.69) | 4.18(-1.18) | 4.11 | -1.6 | | -25 | 17(-0.9) | -50 | [-11] | [-34] | [-23] | -95 | -289 | DT | -0.4 | HoldShort | | (-12) | -19 | -21 | -2 | -20 | -1.8,0 | 19 | | 10 | Jan/14 | 13 | 5.64 | 4.87 | 4.43(-0.67) | 4.32(-0.23) | 4.23(-1.17) | 4.16 | -1.6 | | -25 | 18(-0.4) | -50 | [-11] | [-30] | [-19] | -90 | -251 | DT | -0.4 | HoldShort | | (-16) | -19 | -12 | -4 | -20 | -1.6,0 | 19 | | | | |
| 11 | Jan/14 | 12 | 5.64 | 4.87 | 4.46(-0.67) | 4.33(-0.23) | 4.28(-1.15) | 4.19 | -1.5 | | -25 | 18(-0.2) | -50 | [-11] | [-29] | [-18] | -90 | -245 | DT | -0.5 | HoldShort | | (-12) | -19 | -8 | -8 | -20 | -1.6,0 | 19 | | 12 | Jan/14 | 11 | 5.64 | 4.87 | 4.49(-0.66) | 4.34(-0.69) | 4.33(-0.92) | 4.21 | -1.5 | | -25 | 19(0.2) | -50 | [-11] | [-29] | [-14] | -88 | -214 | DT | -0.7 | HoldShort | | (-12) | -15 | -20 | -12 | -20 | -1.6,2 | 19 | | 13 | Jan/14 | 10 | 5.64 | 4.87 | 4.52(-0.66) | 4.37(-0.68) | 4.37(-0.46) | 4.26 | -1.5 | | -25 | 18(0.1) | -50 | [-11] | [-22] | [-16] | -79 | -64 | DT | -0.6 | HoldShort | | (-11) | -8 | -28 | -8 | -20 | -1.5,9 | 19 | | 14 | Jan/14 | 9 | 5.64 | 4.87 | 4.55(-0.44) | 4.4(-0.68) | 4.39(-0.45) | 4.33 | -1.4 | | -25 | 18(0) | -50 | [-7] | [-21] | [-6] | -66 | -167 | DT | -0.3 | OpenShort? | | (-8) | -7 | -35 | -1 | 20 | -1.3,17 | 19 | | 15 | Jan/13 | 15 | 5.72 | 5.07 | 4.57(-0.44) | 4.43(-0.23) | 4.41(0.68) | 4.42 | -1.5 | | -22 | 18(-1.5) | -50 | [-7] | [1] | [9] | -51 | 250 | UR | 0.1 | SmallShort? | | (-8) | 11 | 0 | 7 | 20 | -0.9,22 | 17 | | | | |
| 16 | Jan/13 | 14 | 5.72 | 5.07 | 4.59(-0.22) | 4.44(-0.45) | 4.38(0.46) | 4.42 | -1.5 | | -22 | 20(0.5) | -50 | [-4] | [-3] | [3] | -56 | -51 | DP | 0.2 | OpenShort | | (-7) | 8 | 12 | 9 | -20 | -1,19 | 17 | | 17 | Jan/13 | 13 | 5.72 | 5.07 | 4.6(-0.22) | 4.46(-0.22) | 4.36(-0.46) | 4.39 | -1.5 | | -22 | 19(0.8) | -50 | [-4] | [-16] | [-3] | -64 | -361 | DT | 0.2 | OpenShort | | (-4) | -8 | -4 | 13 | -20 | -1.2,16 | 17 | | 18 | Jan/13 | 12 | 5.72 | 5.07 | 4.6(0) | 4.47(-0.67) | 4.38(-0.68) | 4.4 | -1.5 | | -22 | 19(0.6) | -45 | [0] | [-23] | [8] | -72 | -622 | DP | 0.1 | OpenShort | | (-4) | -11 | 8 | 10 | 20 | -1.3,11 | 17 | | 19 | Jan/13 | 11 | 5.72 | 5.07 | 4.61(-0.22) | 4.5(-1.1) | 4.41(-1.12) | 4.38 | -1.5 | | -22 | 18(1.1) | -50 | [-4] | [-34] | [13] | -83 | -558 | DP | -0.2 | OpenShort | | (-4) | -18 | 28 | -4 | 20 | -1.5,5 | 17 | | 20 | Jan/13 | 10 | 5.72 | 5.07 | 4.62(-0.22) | 4.55(-0.87) | 4.46(-1.11) | 4.31 | -1.6 | | -22 | 17(1.5) | -50 | [-4] | [-32] | [-27] | -103 | -728 | DT | -1 | HoldShort | | (-4) | -18 | -8 | -19 | -20 | -2.1,0 | 17 | | | | |
| 21 | Jan/13 | 9 | 5.72 | 5.07 | 4.62(0) | 4.59(-1.08) | 4.51(-0.88) | 4.33 | -1.6 | | -22 | 15(1) | -50 | [0] | [-29] | [-40] | -103 | -859 | DR | -1.3 | HoldShort? | | (-4) | -14 | -54 | -23 | -20 | -2.2,2 | 17 | | 22 | Jan/12 | 15 | 5.81 | 5.29 | 4.62(0) | 4.64(-0.64) | 4.55(-0.44) | 4.47 | -1.6 | | -17 | 14(-2) | -50 | [0] | [-17] | [-18] | -72 | -454 | DR | -0.6 | OpenShort? | | (4) | -7 | -30 | -12 | -20 | -1.3,11 | 27 | | 23 | Jan/12 | 14 | 5.81 | 5.29 | 4.63(-0.22) | 4.67(-0.64) | 4.57(-0.65) | 4.55 | -1.5 | | -17 | 16(0.1) | -50 | [-4] | [-22] | [-13] | -46 | -118 | DT | -0.1 | OpenShort | | (4) | -11 | -26 | -5 | -20 | -0.6,19 | 27 | | 24 | Jan/12 | 13 | 5.81 | 5.29 | 4.64(0.22) | 4.7(-0.21) | 4.6(-0.86) | 4.62 | -1.5 | | -17 | 16(-0.1) | -50 | [4] | [-20] | [-2] | -34 | -452 | DR | 0.2 | OpenShort | | (-4) | -14 | 11 | -11 | -20 | -0.2,21 | 27 | | 25 | Jan/12 | 12 | 5.81 | 5.29 | 4.63(-0.22) | 4.71(-0.42) | 4.64(-0.85) | 4.59 | -1.5 | | -17 | 16(0.1) | -50 | [-4] | [-23] | [-11] | -36 | -84 | DT | -0.4 | OpenShort | | (0) | -14 | 19 | -30 | -20 | -0.3,22 | 27 | | | | |
| 26 | Jan/12 | 11 | 5.81 | 5.29 | 4.63(0) | 4.73(-0.21) | 4.68(-1.06) | 4.54 | -1.5 | | -17 | 16(0.3) | -50 | [0] | [-24] | [-30] | -30 | -475 | DR | -1.1 | OpenShort | | (0) | -17 | -8 | -37 | -20 | -0.8,40 | 27 | | 27 | Jan/12 | 10 | 5.81 | 5.29 | 4.63(0) | 4.73(0) | 4.73(-0.84) | 4.56 | -1.5 | | -17 | 16(0) | -50 | [0] | [-18] | [-42] | 0 | -373 | DR | -1.3 | OpenShort | | (-4) | -14 | -55 | -26 | -20 | -0.6,65 | 27 | | 28 | Jan/12 | 9 | 5.81 | 5.29 | 4.63(0) | 4.74(0.21) | 4.77(-0.63) | 4.71 | -1.3 | | -17 | 16(-0.1) | -50 | [0] | [-13] | [-20] | 53 | -1 | DR | -0.5 | OpenShort? | | (4) | -10 | -36 | -9 | -20 | 0.5,90 | 27 | | 29 | Jan/11 | 15 | 5.88 | 5.46 | 4.64(0.22) | 4.73(0.85) | 4.8(0.42) | 4.81 | -1.4 | | -15 | 16(-0.6) | -20 | [4] | [10] | [9] | 81 | 260 | RG | 0.1 | Wait? | | (4) | 7 | 11 | -1 | 20 | 1.3,98 | 29 | | 30 | Jan/11 | 14 | 5.88 | 5.46 | 4.64(0) | 4.69(0.43) | 4.8(0) | 4.78 | -1.5 | | -15 | 17(-0.1) | -50 | [0] | [-1] | [-5] | 78 | 320 | DR | 0 | OpenShort | | (0) | 0 | 0 | -2 | -20 | 1.2,98 | 29 | | | | |
| 31 | Jan/11 | 13 | 5.88 | 5.46 | 4.64(0) | 4.67(0.86) | 4.78(0.63) | 4.78 | -1.5 | | -15 | 17(0.2) | -50 | [0] | [13] | [-2] | 79 | 471 | CR | 0 | OpenShort | | (0) | 10 | -4 | 4 | -20 | 1.2,99 | 29 | | 32 | Jan/11 | 12 | 5.88 | 5.46 | 4.64(0) | 4.63(0.87) | 4.75(0.85) | 4.79 | -1.5 | | -15 | 17(0.2) | -35 | [0] | [17] | [9] | 83 | 553 | UR | 0.3 | SmallShort | | (4) | 14 | 0 | 14 | 20 | 1.3,100 | 29 | | 33 | Jan/11 | 11 | 5.88 | 5.46 | 4.64(0) | 4.59(0.22) | 4.71(1.07) | 4.79 | -1.5 | | -15 | 16(-0.7) | -15 | [0] | [15] | [26] | 83 | 605 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | 31 | 20 | 1.3,100 | 29 | | 34 | Jan/11 | 10 | 5.88 | 5.46 | 4.63(-0.22) | 4.58(0.66) | 4.66(1.3) | 4.79 | -1.5 | | -15 | 17(-1.6) | -30 | [-4] | [21] | [20] | 66 | 866 | UR | 1 | SmallShort | | (-4) | 21 | 7 | 28 | 20 | 1.3,83 | 29 | | 35 | Jan/11 | 9 | 5.88 | 5.46 | 4.63(0) | 4.55(0.22) | 4.6(1.1) | 4.77 | -1.5 | | -15 | 19(0) | 0 | [0] | [15] | [52] | 41 | 541 | UR | 1.2 | SmallShort? | | (-4) | 18 | 72 | 27 | 20 | 0.9,68 | 29 | | | | |
| 36 | Jan/10 | 15 | 5.96 | 5.62 | 4.64(-0.22) | 4.54(-0.22) | 4.55(0.89) | 4.58 | -2 | | -13 | 19(-2.1) | -50 | [-4] | [7] | [7] | -9 | 288 | UR | 0.2 | SmallShort? | | (-4) | 15 | -7 | 15 | 20 | -0.4,51 | 34 | | 37 | Jan/10 | 14 | 5.96 | 5.62 | 4.65(-0.64) | 4.54(0) | 4.51(0.89) | 4.6 | -1.9 | | -13 | 21(-3.5) | -50 | [-11] | [7] | [22] | -17 | 713 | UR | 0.6 | SmallShort | | (-4) | 15 | 23 | 17 | 20 | -0.3,41 | 34 | | 38 | Jan/10 | 13 | 5.96 | 5.62 | 4.68(-0.64) | 4.54(0) | 4.47(-0.67) | 4.54 | -2 | | -13 | 24(-4.5) | -50 | [-11] | [-19] | [5] | -40 | 153 | DP | 0.4 | OpenShort | | (-7) | -11 | 8 | 13 | 0 | -0.8,30 | 34 | | 39 | Jan/10 | 12 | 5.96 | 5.62 | 4.71(-0.84) | 4.55(-0.44) | 4.5(-0.22) | 4.52 | -2.1 | | -13 | 29(-4.8) | -50 | [-14] | [-16] | [10] | -53 | 342 | DP | 0.1 | OpenShort | | (-15) | -4 | 8 | 11 | 20 | -0.9,20 | 34 | | 40 | Jan/10 | 11 | 5.96 | 5.62 | 4.75(-0.84) | 4.57(-0.65) | 4.51(-0.66) | 4.5 | -2.1 | | -13 | 34(-3.4) | -50 | [-14] | [-25] | [6] | -68 | 108 | DP | -0 | OpenShort | | (-15) | -11 | 35 | -3 | -20 | -1.1,10 | 34 | | | | |
| 41 | Jan/10 | 10 | 5.96 | 5.62 | 4.79(-1.03) | 4.6(-0.86) | 4.54(-1.09) | 4.41 | -2.2 | | -13 | 37(-1.4) | -50 | [-17] | [-34] | [-2] | -79 | -65 | DT | -0.5 | HoldShort | | (-18) | -18 | 12 | -2 | -20 | -1.5,9 | 34 | | 42 | Jan/10 | 9 | 5.96 | 5.62 | 4.84(-1.22) | 4.64(-0.64) | 4.59(-0.86) | 4.38 | -2.3 | | -13 | 38(-2.9) | -50 | [-20] | [-29] | [-56] | -86 | 7 | DT | -0.8 | HoldShort? | | (-18) | -14 | -111 | -6 | -20 | -1.7,7 | 34 | | 43 | Jan/7 | 15 | 6.04 | 5.83 | 4.9(-0.81) | 4.67(-0.43) | 4.63(0.43) | 4.68 | -2.2 | | -11 | 41(-11.2) | -50 | [-13] | [-6] | [21] | -59 | 426 | DP | 0.2 | OpenShort? | | (-18) | 7 | 38 | 4 | 20 | -0.8,11 | 37 | | 44 | Jan/7 | 14 | 6.04 | 5.83 | 4.94(-1.4) | 4.69(-0.85) | 4.61(-0.65) | 4.58 | -2.4 | | -11 | 52(-7.9) | -50 | [-23] | [-29] | [-11] | -73 | 447 | DT | -0.1 | OpenShort | | (-17) | -11 | -19 | 2 | -20 | -1.1,5 | 37 | | 45 | Jan/7 | 13 | 6.04 | 5.83 | 5.01(-1.18) | 4.73(-0.21) | 4.64(-0.64) | 4.63 | -2.3 | | -11 | 60(-6) | -50 | [-19] | [-23] | [-7] | -69 | 209 | DT | -0 | OpenShort | | (-24) | -11 | -11 | 5 | -20 | -1,6 | 37 | | | | |
| 46 | Jan/7 | 12 | 6.04 | 5.83 | 5.07(-1.17) | 4.74(-0.42) | 4.67(-0.21) | 4.66 | -2.2 | | -11 | 66(-4.2) | -50 | [-19] | [-17] | [7] | -72 | 251 | DP | -0 | OpenShort | | (-20) | -3 | 26 | 2 | -20 | -1,3 | 37 | | 47 | Jan/7 | 11 | 6.04 | 5.83 | 5.13(-1.16) | 4.76(-1.04) | 4.68(-0.85) | 4.59 | -2.3 | | -11 | 71(-0.1) | -50 | [-19] | [-33] | [-9] | -80 | -151 | DT | -0.2 | HoldShort | | (-23) | -14 | 0 | -1 | -20 | -1.2,0 | 37 | | 48 | Jan/7 | 10 | 6.04 | 5.83 | 5.19(-1.14) | 4.81(-1.23) | 4.72(-1.26) | 4.59 | -2.3 | | -11 | 71(0.7) | -50 | [-19] | [-41] | [-22] | -84 | -371 | DT | -0.3 | HoldShort | | (-20) | -21 | -47 | -28 | -20 | -1.4,1 | 37 | | 49 | Jan/7 | 9 | 6.04 | 5.83 | 5.25(-1.13) | 4.87(-1.22) | 4.78(-0.83) | 4.72 | -2.1 | | -11 | 70(0) | -50 | [-19] | [-34] | [-13] | -79 | -134 | DT | -0.1 | HoldShort? | | (-20) | -14 | -25 | -26 | 0 | -1.2,1 | 37 | | 50 | Jan/6 | 15 | 6.13 | 6.08 | 5.31(-1.48) | 4.93(-1) | 4.82(0.21) | 4.79 | -2.5 | | -7 | 70(-19.7) | -50 | [-24] | [-16] | [11] | -78 | 476 | DP | -0.1 | OpenShort? | | (-19) | 3 | 14 | -26 | 20 | -1.2,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|