OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $5.4800 One month high (close): $6.8700

OTRK Daily Change: 0.6% Daily StdDev 5.71% OTRK EMA_5_Trend: 2.45% 10Minute StdDev: $0

Latest Price : $6.66(0.6%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.75%(26%) Avg negative next hour return: -0.74%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	14	6.18	6.16	6.46(0.31)	(0)	6.56(-0.46)	6.54	1.1	1	55(-2.5)	-0	[5]	[-6]	[-11]	33	-289	DR	-0.1	OpenShort	(6)	-8	-5	-7	-20	0.4,73	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.46(hourly_sma_20 -1.22%) 6.18(daily_ema_20 -5.5%) 6.16(daily_ema_10 -5.81%) Resistance Levels:

2	Dec/22	13	6.18	6.16	6.44(0.16)	6.59(-0.15)	6.59(-0.15)	6.56	1.1	1	57(-0.8)	-5	[3]	[-2]	[-5]	40	-3	DR	-0.2	OpenShort	(6)	-3	-5	-9	-15	0.6,75	56
3	Dec/22	12	6.18	6.16	6.43(0.31)	6.59(0)	6.6(-0.15)	6.58	1.2	1	58(-0.1)	25	[5]	[-0]	[1]	51	-107	UT	-0.1	OpenLong	(6)	-3	8	-9	0	0.8,81	56
4	Dec/22	11	6.18	6.16	6.41(0.31)	6.6(0.46)	6.61(-0.15)	6.55	1.1	1	58(-1.9)	-5	[5]	[4]	[-17]	54	-117	CR	-0.3	HoldShort	(6)	-3	-14	-6	-20	0.7,86	56
5	Dec/22	10	6.18	6.16	6.39(0.31)	6.57(0.31)	6.61(0)	6.6	1.2	1	60(-2.3)	0	[5]	[5]	[-7]	66	32	CR	-0.1	HoldShort	(6)	0	-11	-3	-20	1,91	56

6	Dec/22	9	6.18	6.16	6.37(0.79)	6.55(0.77)	6.62(0.46)	6.64	1.4	1	62(-6.6)	50	[14]	[19]	[2]	77	-233	UT	0.1	HoldLong?	(9)	8	8	3	-15	1.3,94	56
7	Dec/21	15	6.17	6.12	6.32(0.8)	6.5(0.62)	6.59(-0.15)	6.61	1.3	0	69(-11.1)	20	[14]	[7]	[-11]	73	-353	CR	0.1	HoldShort?	(14)	-3	-8	1	-20	1.2,93	61
8	Dec/21	14	6.17	6.12	6.27(0.8)	6.46(0.62)	6.6(0.3)	6.64	1.4	0	80(-3.5)	50	[14]	[15]	[7]	75	-112	UT	0.1	HoldLong	(15)	5	5	-1	20	1.4,90	61
9	Dec/21	13	6.17	6.12	6.22(0.65)	6.42(0.63)	6.58(0.77)	6.62	1.3	0	83(-0.9)	50	[11]	[23]	[16]	69	197	UT	0.1	OpenLong	(15)	14	19	-10	20	1.4,84	61
10	Dec/21	12	6.17	6.12	6.18(0.65)	6.38(0.79)	6.53(0.77)	6.55	1.1	0	84(0.5)	50	[11]	[24]	[-1]	70	158	CR	0.1	HoldShort	(12)	14	3	-9	0	1.3,87	61

11	Dec/21	11	6.17	6.12	6.14(0.66)	6.33(0.48)	6.48(0.93)	6.54	1.1	0	84(1)	50	[12]	[24]	[-0]	78	235	UT	0.2	HoldLong	(12)	16	-35	-0	20	1.4,93	61
12	Dec/21	10	6.17	6.12	6.1(0.66)	6.3(0.64)	6.42(1.58)	6.67	1.5	0	83(8)	50	[12]	[37]	[33]	100	670	UT	0.9	HoldLong	(15)	28	36	8	20	2,100	61
13	Dec/21	9	6.17	6.12	6.06(0.5)	6.26(0.48)	6.32(0.96)	6.54	1.1	0	75(7)	50	[9]	[24]	[40]	98	536	UT	0.9	OpenLong?	(9)	17	57	12	20	1.9,100	61
14	Dec/20	15	6.16	6.07	6.03(0.17)	6.23(0.48)	6.26(0.32)	6.34	0.5	-3	68(1.8)	-10	[3]	[11]	[4]	79	421	RG	0.3	Wait?	(6)	6	3	5	20	1.3,96	54
15	Dec/20	14	6.16	6.07	6.02(0.33)	6.2(0.32)	6.24(0.97)	6.33	0.5	-3	66(2.9)	35	[6]	[22]	[17]	75	427	UT	0.4	OpenLong	(6)	17	38	2	20	1.4,90	54

16	Dec/20	13	6.16	6.07	6(0.5)	6.18(0.65)	6.24(0)	6.2	0.1	-3	63(-1.4)	0	[9]	[8]	[-6]	63	-156	CR	0.1	HoldShort	(6)	0	12	-4	-20	1,88	54
17	Dec/20	12	6.16	6.07	5.97(0.51)	6.14(0.99)	6.18(-0.32)	6.16	0	-3	65(-5.1)	-20	[9]	[6]	[-20]	65	-255	CR	-0.1	HoldShort	(6)	-6	-20	4	-20	0.9,92	54
18	Dec/20	11	6.16	6.07	5.94(0.68)	6.08(0.83)	6.18(0)	6.23	0.2	-3	70(-1.5)	15	[12]	[11]	[-5]	70	-174	CR	0.1	HoldShort	(12)	0	-14	-4	0	1.3,87	54
19	Dec/20	10	6.16	6.07	5.9(0.68)	6.03(1.01)	6.2(0.65)	6.28	0.4	-3	71(1.2)	50	[12]	[24]	[38]	76	137	UT	0.3	OpenLong	(12)	12	75	-7	20	1.6,86	54
20	Dec/20	9	6.16	6.07	5.86(0.17)	5.97(0.34)	6.16(-0.32)	6.03	-0.4	-3	70(-1.8)	-50	[3]	[-2]	[-22]	54	46	DR	-0.6	OpenShort?	(6)	-6	-47	-16	-20	0.7,86	54

21	Dec/17	15	6.2	6.04	5.85(0.34)	5.95(0.68)	6.18(1.48)	6.19	-0	-5	72(15)	25	[6]	[34]	[7]	82	613	UT	0	OpenLong?	(9)	26	-14	-0	20	1.4,97	46
22	Dec/17	14	6.2	6.04	5.83(0.34)	5.91(0.68)	6.09(2.01)	6.24	0.1	-5	57(5.3)	30	[6]	[44]	[23]	98	860	UT	0.7	OpenLong	(6)	35	0	16	20	1.9,100	46
23	Dec/17	13	6.2	6.04	5.81(0.35)	5.87(0.51)	5.97(1.88)	6.24	0.1	-5	51(6.9)	30	[6]	[40]	[37]	103	856	UT	1.3	HoldLong	(6)	33	32	39	20	2.1,100	46
24	Dec/17	12	6.2	6.04	5.79(0.17)	5.84(0.17)	5.86(1.38)	6.13	-0.2	-5	45(3.6)	15	[3]	[27]	[47]	83	761	UT	1.6	OpenLong	(6)	24	18	43	20	2,83	46
25	Dec/17	11	6.2	6.04	5.79(0)	5.83(0.34)	5.78(1.05)	6.07	-0.3	-5	41(1)	0	[0]	[22]	[44]	50	754	UR	1.8	SmallShort	(3)	19	88	24	20	1.8,55	46

26	Dec/17	10	6.2	6.04	5.78(-0.17)	5.81(0.17)	5.78(0)	5.79	-1.1	-5	40(-3.7)	-15	[-3]	[2]	[15]	-14	186	UR	0.4	SmallShort	(-6)	0	61	1	-20	0.1,34	46
27	Dec/17	9	6.2	6.04	5.79(-0.34)	5.81(0)	5.72(-1.04)	5.6	-1.5	-5	44(-0.1)	-50	[-6]	[-19]	[-30]	-47	-253	DT	-0.7	OpenShort?	(-6)	-18	-35	-13	-20	-1.1,31	46
28	Dec/16	15	6.25	5.98	5.81(-0.34)	5.8(0.35)	5.78(-0.69)	5.71	-1.2	-11	44(4)	-50	[-6]	[-13]	[-17]	-23	-4	DT	-0.4	OpenShort?	(-6)	-12	-9	-8	-20	-0.6,42	39
29	Dec/16	14	6.25	5.98	5.83(-0.34)	5.78(0.35)	5.82(-1.19)	5.74	-1.1	-11	40(-1.6)	-50	[-6]	[-22]	[-19]	-16	-106	DT	-0.4	OpenShort	(-6)	-21	-12	-14	-20	-0.5,47	39
30	Dec/16	13	6.25	5.98	5.85(-0.17)	5.76(0.35)	5.89(-0.17)	5.78	-1	-11	41(0)	-50	[-3]	[-3]	[-6]	-7	7	DT	-0.6	OpenShort	(-6)	-3	0	-13	-20	-0.4,53	39

31	Dec/16	12	6.25	5.98	5.86(-0.17)	5.74(-0.17)	5.9(0.17)	5.78	-1	-11	41(0.1)	-50	[-3]	[-1]	[-5]	2	70	DT	-0.6	OpenShort	(0)	3	-28	-11	20	-0.4,62	39
32	Dec/16	11	6.25	5.98	5.86(0)	5.74(0)	5.89(1.38)	5.87	-0.8	-11	41(0)	-10	[0]	[23]	[12]	25	343	UR	-0.1	SmallShort	(-3)	25	-18	16	20	0,75	39
33	Dec/16	10	6.25	5.98	5.86(0)	5.75(0.17)	5.81(1.22)	5.93	-0.7	-11	41(-0.8)	-15	[0]	[21]	[9]	31	404	UR	0.6	SmallShort	(3)	22	-39	30	20	0.3,73	39
34	Dec/16	9	6.25	5.98	5.86(0)	5.74(0.35)	5.74(2.14)	6.06	-0.4	-11	42(0.5)	-15	[0]	[40]	[55]	36	851	UR	1.7	SmallShort?	(0)	38	62	44	20	1,61	39
35	Dec/15	15	6.35	6.03	5.87(-0.17)	5.72(-0.35)	5.62(0.72)	5.86	-0.9	-11	42(4)	-15	[-3]	[8]	[35]	-23	323	UR	1.3	SmallShort?	(-3)	13	51	26	20	-0.1,30	38

36	Dec/15	14	6.35	6.03	5.88(-0.51)	5.74(-0.69)	5.58(-0.53)	5.7	-1.2	-11	38(-0.7)	-50	[-9]	[-19]	[33]	-60	66	DP	0.6	OpenShort	(-6)	-10	56	19	20	-0.9,13	38
37	Dec/15	13	6.35	6.03	5.91(-0.51)	5.78(-0.86)	5.61(-1.23)	5.53	-1.5	-11	38(2.5)	-50	[-9]	[-33]	[-15]	-95	-435	DT	-0.4	OpenShort	(-12)	-22	-3	8	-20	-1.9,3	38
38	Dec/15	12	6.35	6.03	5.94(-0.5)	5.83(-1.02)	5.68(-1.05)	5.54	-1.5	-11	36(3.4)	-50	[-9]	[-31]	[-7]	-101	-432	DT	-0.7	HoldShort	(-9)	-19	10	-7	-20	-2.1,2	38
39	Dec/15	11	6.35	6.03	5.97(-0.5)	5.89(-1.01)	5.74(-1.37)	5.51	-1.6	-11	32(5.5)	-50	[-9]	[-37]	[-27]	-116	-609	DT	-1.3	HoldShort	(-9)	-25	-29	-9	-20	-2.7,2	38
40	Dec/15	10	6.35	6.03	6(-0.66)	5.95(-0.5)	5.82(-1.52)	5.6	-1.4	-11	27(3.6)	-50	[-12]	[-36]	[-59]	-118	-394	DT	-1.5	HoldShort	(-9)	-27	-86	-13	-20	-2.8,2	38

41	Dec/14	15	6.44	6.03	6.04(-0.33)	5.95(0)	5.91(-0.67)	5.88	-0.9	-14	23(2.2)	-50	[-6]	[-15]	[-8]	-81	-100	DT	-0.2	OpenShort?	(-9)	-12	6	-7	-20	-1.3,2	41
42	Dec/14	14	6.44	6.03	6.06(-0.33)	5.98(-0.17)	5.95(-0.5)	5.86	-1	-14	21(0.6)	-50	[-6]	[-14]	[-13]	-90	-126	DT	-0.7	HoldShort	(-6)	-9	-3	-21	-20	-1.6,0	41
43	Dec/14	13	6.44	6.03	6.08(-0.16)	5.99(-0.17)	5.98(-0.83)	5.87	-0.9	-14	20(0.7)	-50	[-3]	[-19]	[-17]	-78	-394	DT	-0.9	HoldShort	(-6)	-15	-9	-23	-20	-1.7,15	41
44	Dec/14	12	6.44	6.03	6.09(-0.33)	6(-0.33)	6.03(-0.66)	5.9	-0.9	-14	20(1)	-50	[-6]	[-18]	[-16]	-60	-150	DT	-1.1	OpenShort	(-6)	-12	-39	-12	-16	-1.6,30	41
45	Dec/14	11	6.44	6.03	6.11(-0.16)	6.02(-0.17)	6.07(0.33)	6.03	-0.7	-14	19(0.1)	-50	[-3]	[2]	[-0]	-26	113	RG	-0.4	Wait	(0)	6	-15	-5	20	-0.7,42	41

46	Dec/14	10	6.44	6.03	6.11(0)	6.02(0)	6.05(0.5)	6.08	-0.6	-14	19(-0.3)	-20	[0]	[7]	[15]	-8	57	UR	0.3	SmallShort	(-3)	9	18	10	20	-0.4,52	41
47	Dec/14	9	6.44	6.03	6.12(-0.33)	6.03(-0.33)	6.02(0.33)	6.02	-0.7	-14	19(-0.3)	-50	[-6]	[-0]	[-10]	-25	249	DT	0	OpenShort?	(-3)	6	-35	22	-17	-0.9,48	41
48	Dec/13	15	6.54	6.06	6.12(0)	6.03(0)	6(0.5)	6.14	-0.6	-15	19(1.3)	-25	[0]	[7]	[10]	-10	127	UR	1.2	SmallShort?	(-3)	9	12	-3	20	0,40	45
49	Dec/13	14	6.54	6.06	6.14(-0.16)	6.05(-0.17)	5.97(0.17)	6.1	-0.7	-15	18(-1)	-20	[-3]	[-1]	[29]	-38	134	DP	1.1	OpenShort	(-3)	3	52	-13	20	-0.3,20	45
50	Dec/13	13	6.54	6.06	6.15(-0.32)	6.06(-0.49)	5.96(-0.67)	5.93	-0.9	-15	19(1.6)	-50	[-6]	[-20]	[-7]	-90	-205	DT	-0.2	OpenShort	(-6)	-12	6	-30	-20	-1.7,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI