|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $5.4800 One month high (close): $7.6600
OTRK Daily Change: 7.72% Daily StdDev 5.67% OTRK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $6.14(7.72%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 6.2 | 6.04 | 5.83(0.34) | 5.91(0.68) | 6.09(2.01) | 6.24 | 0.1 | | -5 | 57(5.3) | 30 | [6] | [44] | [23] | 98 | 853 | UT | 0.7 | OpenLong | | (7) | 35 | 0 | 16 | 20 | 1.9,100 | 46 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.87%(58%)
Daily Trend: %
Up Forces:
Down Forces: 6.2(daily_ema_20 -0.64%)
Support Levels: 6.04(weak_daily_ema_10 -3.21%) 5.91(hourly_sma_10 -5.29%) 5.83(hourly_sma_20 -6.57%)
Resistance Levels:
|
| | | 2 | Dec/17 | 13 | 6.2 | 6.04 | 5.81(0.35) | 5.87(0.51) | 5.97(1.88) | 6.24 | 0.1 | | -5 | 51(6.9) | 30 | [6] | [40] | [37] | 103 | 851 | UT | 1.3 | HoldLong | | (7) | 33 | 34 | 39 | 20 | 2.1,100 | 46 | | 3 | Dec/17 | 12 | 6.2 | 6.04 | 5.79(0.17) | 5.84(0.17) | 5.86(1.38) | 6.13 | -0.2 | | -5 | 45(3.6) | 15 | [3] | [27] | [47] | 83 | 753 | UT | 1.6 | OpenLong | | (7) | 24 | 19 | 43 | 20 | 2,83 | 46 | | 4 | Dec/17 | 11 | 6.2 | 6.04 | 5.79(0) | 5.83(0.34) | 5.78(1.05) | 6.07 | -0.3 | | -5 | 41(1) | 0 | [0] | [22] | [45] | 50 | 742 | UR | 1.8 | SmallShort | | (3) | 19 | 92 | 24 | 20 | 1.8,55 | 46 | | 5 | Dec/17 | 10 | 6.2 | 6.04 | 5.78(-0.17) | 5.81(0.17) | 5.78(0) | 5.79 | -1.1 | | -5 | 40(-3.7) | -15 | [-3] | [2] | [16] | -14 | 178 | UR | 0.4 | SmallShort | | (-7) | 0 | 64 | 1 | -20 | 0.1,34 | 46 | | | | |
| 6 | Dec/17 | 9 | 6.2 | 6.04 | 5.79(-0.34) | 5.81(0) | 5.72(-1.04) | 5.6 | -1.5 | | -5 | 44(-0.1) | -50 | [-6] | [-19] | [-30] | -47 | -256 | DT | -0.7 | OpenShort? | | (-7) | -18 | -37 | -13 | -20 | -1.1,31 | 46 | | 7 | Dec/16 | 15 | 6.25 | 5.98 | 5.81(-0.34) | 5.8(0.35) | 5.78(-0.69) | 5.71 | -1.2 | | -11 | 44(4) | -50 | [-6] | [-13] | [-17] | -23 | -12 | DT | -0.4 | OpenShort? | | (-7) | -12 | -10 | -8 | -20 | -0.6,42 | 39 | | 8 | Dec/16 | 14 | 6.25 | 5.98 | 5.83(-0.34) | 5.78(0.35) | 5.82(-1.19) | 5.74 | -1.1 | | -11 | 40(-1.6) | -50 | [-6] | [-22] | [-19] | -16 | -108 | DT | -0.4 | OpenShort | | (-7) | -21 | -13 | -14 | -20 | -0.5,47 | 39 | | 9 | Dec/16 | 13 | 6.25 | 5.98 | 5.85(-0.17) | 5.76(0.35) | 5.89(-0.17) | 5.78 | -1 | | -11 | 41(0) | -50 | [-3] | [-3] | [-6] | -7 | 1 | DT | -0.6 | OpenShort | | (-7) | -3 | 0 | -13 | -20 | -0.4,53 | 39 | | 10 | Dec/16 | 12 | 6.25 | 5.98 | 5.86(-0.17) | 5.74(-0.17) | 5.9(0.17) | 5.78 | -1 | | -11 | 41(0.1) | -50 | [-3] | [-1] | [-6] | 2 | 60 | DT | -0.6 | OpenShort | | (0) | 3 | -29 | -11 | 20 | -0.4,62 | 39 | | | | |
| 11 | Dec/16 | 11 | 6.25 | 5.98 | 5.86(0) | 5.74(0) | 5.89(1.38) | 5.87 | -0.8 | | -11 | 41(0) | -10 | [0] | [23] | [12] | 25 | 326 | UR | -0.1 | SmallShort | | (-3) | 25 | -19 | 16 | 20 | 0,75 | 39 | | 12 | Dec/16 | 10 | 6.25 | 5.98 | 5.86(0) | 5.75(0.17) | 5.81(1.22) | 5.93 | -0.7 | | -11 | 41(-0.8) | -15 | [0] | [21] | [9] | 31 | 389 | UR | 0.6 | SmallShort | | (3) | 22 | -41 | 30 | 20 | 0.3,73 | 39 | | 13 | Dec/16 | 9 | 6.25 | 5.98 | 5.86(0) | 5.74(0.35) | 5.74(2.14) | 6.06 | -0.4 | | -11 | 42(0.5) | -15 | [0] | [39] | [56] | 36 | 825 | UR | 1.7 | SmallShort? | | (0) | 38 | 65 | 44 | 20 | 1,61 | 39 | | 14 | Dec/15 | 15 | 6.35 | 6.03 | 5.87(-0.17) | 5.72(-0.35) | 5.62(0.72) | 5.86 | -0.9 | | -11 | 42(4) | -15 | [-3] | [8] | [36] | -23 | 306 | UR | 1.3 | SmallShort? | | (-3) | 13 | 53 | 26 | 20 | -0.1,30 | 38 | | 15 | Dec/15 | 14 | 6.35 | 6.03 | 5.88(-0.51) | 5.74(-0.69) | 5.58(-0.53) | 5.7 | -1.2 | | -11 | 38(-0.7) | -50 | [-9] | [-19] | [33] | -60 | 48 | DP | 0.6 | OpenShort | | (-7) | -10 | 58 | 19 | 20 | -0.9,13 | 38 | | | | |
| 16 | Dec/15 | 13 | 6.35 | 6.03 | 5.91(-0.51) | 5.78(-0.86) | 5.61(-1.23) | 5.53 | -1.5 | | -11 | 38(2.5) | -50 | [-9] | [-33] | [-15] | -95 | -446 | DT | -0.4 | OpenShort | | (-13) | -22 | -3 | 8 | -20 | -1.9,3 | 38 | | 17 | Dec/15 | 12 | 6.35 | 6.03 | 5.94(-0.5) | 5.83(-1.02) | 5.68(-1.05) | 5.54 | -1.5 | | -11 | 36(3.4) | -50 | [-9] | [-31] | [-7] | -101 | -444 | DT | -0.7 | HoldShort | | (-10) | -19 | 10 | -7 | -20 | -2.1,2 | 38 | | 18 | Dec/15 | 11 | 6.35 | 6.03 | 5.97(-0.5) | 5.89(-1.01) | 5.74(-1.37) | 5.51 | -1.6 | | -11 | 32(5.5) | -50 | [-9] | [-37] | [-28] | -116 | -618 | DT | -1.3 | HoldShort | | (-10) | -25 | -31 | -9 | -20 | -2.7,2 | 38 | | 19 | Dec/15 | 10 | 6.35 | 6.03 | 6(-0.66) | 5.95(-0.5) | 5.82(-1.52) | 5.6 | -1.4 | | -11 | 27(3.6) | -50 | [-12] | [-36] | [-61] | -118 | -407 | DT | -1.5 | HoldShort | | (-10) | -27 | -90 | -13 | -20 | -2.8,2 | 38 | | 20 | Dec/14 | 15 | 6.44 | 6.03 | 6.04(-0.33) | 5.95(0) | 5.91(-0.67) | 5.88 | -0.9 | | -14 | 23(2.2) | -50 | [-6] | [-15] | [-7] | -81 | -107 | DT | -0.2 | OpenShort? | | (-10) | -12 | 6 | -7 | -20 | -1.3,2 | 41 | | | | |
| 21 | Dec/14 | 14 | 6.44 | 6.03 | 6.06(-0.33) | 5.98(-0.17) | 5.95(-0.5) | 5.86 | -1 | | -14 | 21(0.6) | -50 | [-6] | [-14] | [-13] | -90 | -135 | DT | -0.7 | HoldShort | | (-6) | -9 | -3 | -21 | -20 | -1.6,0 | 41 | | 22 | Dec/14 | 13 | 6.44 | 6.03 | 6.08(-0.16) | 5.99(-0.17) | 5.98(-0.83) | 5.87 | -0.9 | | -14 | 20(0.7) | -50 | [-3] | [-19] | [-17] | -78 | -392 | DT | -0.9 | HoldShort | | (-6) | -15 | -10 | -23 | -20 | -1.7,15 | 41 | | 23 | Dec/14 | 12 | 6.44 | 6.03 | 6.09(-0.33) | 6(-0.33) | 6.03(-0.66) | 5.9 | -0.9 | | -14 | 20(1) | -50 | [-6] | [-18] | [-17] | -60 | -157 | DT | -1.1 | OpenShort | | (-6) | -12 | -41 | -12 | -16 | -1.6,30 | 41 | | 24 | Dec/14 | 11 | 6.44 | 6.03 | 6.11(-0.16) | 6.02(-0.17) | 6.07(0.33) | 6.03 | -0.7 | | -14 | 19(0.1) | -50 | [-3] | [2] | [-1] | -26 | 102 | RG | -0.4 | Wait | | (0) | 6 | -16 | -5 | 20 | -0.7,42 | 41 | | 25 | Dec/14 | 10 | 6.44 | 6.03 | 6.11(0) | 6.02(0) | 6.05(0.5) | 6.08 | -0.6 | | -14 | 19(-0.3) | -20 | [0] | [7] | [15] | -8 | 51 | UR | 0.3 | SmallShort | | (-3) | 9 | 19 | 10 | 20 | -0.4,52 | 41 | | | | |
| 26 | Dec/14 | 9 | 6.44 | 6.03 | 6.12(-0.33) | 6.03(-0.33) | 6.02(0.33) | 6.02 | -0.7 | | -14 | 19(-0.3) | -50 | [-6] | [-0] | [-10] | -25 | 229 | DT | 0 | OpenShort? | | (-3) | 6 | -37 | 22 | -17 | -0.9,48 | 41 | | 27 | Dec/13 | 15 | 6.54 | 6.06 | 6.12(0) | 6.03(0) | 6(0.5) | 6.14 | -0.6 | | -15 | 19(1.3) | -15 | [0] | [7] | [16] | -10 | 121 | UR | 1.2 | SmallShort? | | (-3) | 9 | 13 | 31 | 20 | 0,40 | 45 | | 28 | Dec/13 | 14 | 6.54 | 6.06 | 6.14(-0.16) | 6.05(-0.17) | 5.97(0.17) | 6.1 | -0.7 | | -15 | 18(-1) | -15 | [-3] | [-1] | [37] | -38 | 125 | DP | 1.1 | OpenShort | | (-3) | 3 | 55 | 28 | 20 | -0.3,20 | 45 | | 29 | Dec/13 | 13 | 6.54 | 6.06 | 6.15(-0.32) | 6.06(-0.49) | 5.96(-0.67) | 5.93 | -0.9 | | -15 | 19(1.6) | -50 | [-6] | [-20] | [-1] | -90 | -213 | DT | -0.2 | OpenShort | | (-6) | -12 | 6 | 7 | -20 | -1.7,3 | 45 | | 30 | Dec/13 | 12 | 6.54 | 6.06 | 6.17(-0.32) | 6.09(-0.65) | 6(-0.83) | 5.91 | -0.9 | | -15 | 17(2.4) | -50 | [-6] | [-24] | [-4] | -104 | -309 | BT | -0.8 | OpenLong | | (-3) | -15 | 3 | 3 | -20 | -2.2,1 | 45 | | | | |
| 31 | Dec/13 | 11 | 6.54 | 6.06 | 6.19(-0.32) | 6.13(-0.49) | 6.05(-0.82) | 5.9 | -1 | | -15 | 15(3) | -50 | [-6] | [-23] | [-27] | -123 | -360 | DT | -1.5 | HoldShort | | (-6) | -15 | -38 | -9 | -20 | -2.9,0 | 45 | | 32 | Dec/13 | 10 | 6.54 | 6.06 | 6.21(-0.16) | 6.16(-0.32) | 6.1(-0.33) | 6.02 | -0.8 | | -15 | 12(1.6) | -50 | [-3] | [-12] | [-15] | -110 | -236 | DT | -1 | HoldShort | | (-6) | -6 | -6 | -9 | -20 | -2.4,0 | 45 | | 33 | Dec/13 | 9 | 6.54 | 6.06 | 6.22(-0.16) | 6.18(-0.32) | 6.12(-0.49) | 6.04 | -0.7 | | -15 | 10(2.4) | -50 | [-3] | [-14] | [-19] | -114 | -253 | DT | -1.2 | HoldShort? | | (-3) | -9 | -25 | -10 | -20 | -2.6,1 | 45 | | 34 | Dec/10 | 15 | 6.64 | 6.1 | 6.22(0) | 6.2(-0.16) | 6.15(-0.65) | 6.12 | -0.7 | | -16 | 8(1.4) | -50 | [0] | [-15] | [-6] | -97 | -332 | DR | -0.6 | HoldShort? | | (0) | -12 | -9 | -9 | -16 | -2.1,6 | 38 | | 35 | Dec/10 | 14 | 6.64 | 6.1 | 6.23(-0.16) | 6.21(-0.16) | 6.19(-0.32) | 6.15 | -0.7 | | -16 | 7(0.2) | -50 | [-3] | [-10] | [-13] | -84 | -51 | DT | -0.8 | HoldShort | | (0) | -6 | -6 | -17 | -20 | -1.6,6 | 38 | | | | |
| 36 | Dec/10 | 13 | 6.64 | 6.1 | 6.24(-0.16) | 6.22(-0.16) | 6.21(-0.32) | 6.17 | -0.6 | | -16 | 6(-0.6) | -50 | [-3] | [-10] | [-6] | -83 | -31 | DT | -0.8 | HoldShort | | (-3) | -6 | 6 | -38 | -16 | -1.5,5 | 38 | | 37 | Dec/10 | 12 | 6.64 | 6.1 | 6.25(-0.16) | 6.23(-0.16) | 6.23(-0.32) | 6.15 | -0.7 | | -16 | 7(0.5) | -50 | [-3] | [-10] | [-10] | -71 | -81 | DT | -1.6 | OpenShort | | (-3) | -6 | -12 | -29 | -16 | -1.9,27 | 38 | | 38 | Dec/10 | 11 | 6.64 | 6.1 | 6.25(0) | 6.24(-0.16) | 6.23(0) | 6.19 | -0.6 | | -16 | 6(-0.4) | -50 | [0] | [-4] | [-11] | -34 | -110 | DR | -1.2 | OpenShort | | (-3) | 0 | -30 | 1 | -16 | -1.5,54 | 38 | | 39 | Dec/10 | 10 | 6.64 | 6.1 | 6.25(0) | 6.24(0) | 6.25(0.32) | 6.29 | -0.5 | | -16 | 7(0) | -40 | [0] | [4] | [4] | 31 | 129 | UR | 0.8 | SmallShort | | (0) | 6 | 0 | 22 | 0 | 0.6,66 | 38 | | 40 | Dec/10 | 9 | 6.64 | 6.1 | 6.26(-0.16) | 6.24(0) | 6.23(0.16) | 6.29 | -0.5 | | -16 | 7(-0.1) | -35 | [-3] | [0] | [18] | 16 | 239 | UR | 1.2 | SmallShort? | | (0) | 3 | 18 | 21 | 20 | 0.6,51 | 38 | | | | |
| 41 | Dec/9 | 15 | 6.75 | 6.14 | 6.26(0) | 6.24(0) | 6.22(-0.16) | 6.23 | -0.6 | | -18 | 7(0.1) | -50 | [0] | [-5] | [-3] | -37 | -97 | DR | 0.2 | OpenShort? | | (-3) | -3 | -3 | -2 | -16 | -0.8,33 | 37 | | 42 | Dec/9 | 14 | 6.75 | 6.14 | 6.27(0.16) | 6.24(0) | 6.22(0) | 6.24 | -0.6 | | -18 | 7(-3.8) | -30 | [3] | [-2] | [3] | -36 | -203 | RG | 0.2 | Wait | | (0) | 0 | 9 | -8 | 16 | -0.5,27 | 37 | | 43 | Dec/9 | 13 | 6.75 | 6.14 | 6.26(0.32) | 6.24(0) | 6.23(-0.32) | 6.21 | -0.7 | | -18 | 11(-3.4) | -40 | [6] | [-7] | [-10] | -46 | -453 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -22 | -20 | -0.6,19 | 37 | | 44 | Dec/9 | 12 | 6.75 | 6.14 | 6.24(0.16) | 6.24(0) | 6.25(-0.16) | 6.19 | -0.7 | | -18 | 14(-2.1) | -50 | [3] | [-5] | [-14] | -30 | -269 | DR | -0.5 | OpenShort | | (3) | -3 | -9 | -19 | -20 | -0.4,30 | 37 | | 45 | Dec/9 | 11 | 6.75 | 6.14 | 6.23(0.32) | 6.25(-0.16) | 6.26(-0.16) | 6.22 | -0.7 | | -18 | 16(-3.4) | -25 | [6] | [-5] | [-2] | -12 | -357 | DR | -0.3 | OpenShort | | (6) | -3 | -15 | -19 | 20 | -0.1,41 | 37 | | | | |
| 46 | Dec/9 | 10 | 6.75 | 6.14 | 6.21(0.32) | 6.26(-0.16) | 6.27(-0.32) | 6.27 | -0.6 | | -18 | 20(-4.1) | -25 | [6] | [-8] | [-1] | 21 | -274 | DR | 0 | OpenShort | | (6) | -6 | 6 | -8 | -16 | 0.4,61 | 37 | | 47 | Dec/9 | 9 | 6.75 | 6.14 | 6.19(0.65) | 6.27(-0.16) | 6.29(0.16) | 6.25 | -0.6 | | -18 | 24(-3.9) | -10 | [12] | [2] | [-9] | 27 | -473 | CR | -0.2 | HoldShort? | | (9) | 3 | -18 | -8 | -16 | 0.3,69 | 37 | | 48 | Dec/8 | 15 | 6.86 | 6.2 | 6.15(0.65) | 6.27(0) | 6.28(0.48) | 6.31 | -0.6 | | -19 | 28(-3.9) | 25 | [12] | [9] | [14] | 46 | -240 | UT | 0.1 | OpenLong? | | (12) | 9 | 15 | 15 | 20 | 0.7,78 | 35 | | 49 | Dec/8 | 14 | 6.86 | 6.2 | 6.11(0.66) | 6.27(0) | 6.25(0.16) | 6.26 | -0.7 | | -19 | 31(-3.1) | 10 | [12] | [4] | [1] | 44 | -329 | RG | 0 | Wait | | (13) | 3 | -3 | 15 | 0 | 0.5,81 | 35 | | 50 | Dec/8 | 13 | 6.86 | 6.2 | 6.07(0.66) | 6.27(0) | 6.25(0) | 6.27 | -0.7 | | -19 | 35(-2.3) | -10 | [12] | [1] | [1] | 50 | -286 | RG | 0.1 | Wait | | (13) | 0 | -6 | 17 | 0 | 0.7,82 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|