|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $5.4800 One month high (close): $9.1650
OTRK Daily Change: 5.03% Daily StdDev 5.63% OTRK EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $6.27(5.03%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 7 | 6.23 | 5.81(0.52) | 5.77(1.41) | 6(2.21) | 6.36 | -0.6 | | -21 | 26(3.2) | 20 | [9] | [53] | [65] | 83 | 995 | UT | 1.4 | OpenLong? | | (5) | 39 | 86 | 20 | 20 | 2.2,78 | 33 | Sample size 50 Avg positive next hour return: 1.34%(58%) Avg negative next hour return: -1.15%(42%)
Daily Trend: %
Up Forces:
Down Forces: 6.23(daily_ema_10 -2.04%)
Support Levels: 5.81(weak_hourly_sma_20 -8.65%) 5.77(weak_hourly_sma_10 -9.28%)
Resistance Levels: 7(daily_ema_20 10.06%)
|
| | | 2 | Dec/6 | 15 | 7.13 | 6.25 | 5.81(0) | 5.69(0.71) | 5.87(1.03) | 5.97 | -1.1 | | -30 | 23(1.7) | -15 | [0] | [21] | [21] | 50 | 678 | UR | 0.4 | SmallShort? | | (2) | 18 | 11 | 18 | 20 | 0.9,77 | 28 | | 3 | Dec/6 | 14 | 7.13 | 6.25 | 5.81(0) | 5.65(0.53) | 5.81(1.93) | 5.92 | -1.1 | | -30 | 21(0.1) | 0 | [0] | [36] | [14] | 26 | 892 | UR | 0.5 | SmallShort | | (0) | 34 | -7 | 20 | 20 | 0.6,61 | 28 | | 4 | Dec/6 | 13 | 7.13 | 6.25 | 5.81(0) | 5.62(0.54) | 5.7(1.6) | 5.95 | -1.1 | | -30 | 21(-0.6) | 0 | [0] | [30] | [42] | 23 | 828 | UR | 1.1 | SmallShort | | (0) | 29 | 29 | 27 | 20 | 0.8,53 | 28 | | 5 | Dec/6 | 12 | 7.13 | 6.25 | 5.78(-0.34) | 5.59(-0.18) | 5.61(1.08) | 5.82 | -1.2 | | -30 | 21(-1.3) | -30 | [-6] | [13] | [37] | -3 | 888 | UR | 0.9 | SmallShort | | (-2) | 19 | 23 | 30 | 20 | 0.2,42 | 28 | | | | |
| 6 | Dec/6 | 11 | 7.13 | 6.25 | 5.8(-0.51) | 5.6(-0.88) | 5.55(0.73) | 5.72 | -1.3 | | -30 | 23(-2.2) | -45 | [-9] | [-0] | [36] | -34 | 800 | UR | 0.7 | SmallShort | | (-7) | 13 | 19 | 18 | 20 | -0.3,24 | 28 | | 7 | Dec/6 | 10 | 7.13 | 6.25 | 5.83(-0.68) | 5.65(-0.7) | 5.51(0.55) | 5.64 | -1.4 | | -30 | 25(-3.5) | -50 | [-12] | [-3] | [43] | -57 | 777 | DP | 0.5 | OpenShort | | (-7) | 10 | 66 | 11 | 20 | -0.7,11 | 28 | | 8 | Dec/6 | 9 | 7.13 | 6.25 | 5.87(-1.01) | 5.69(-1.22) | 5.48(-1.08) | 5.37 | -1.6 | | -30 | 28(0.7) | -50 | [-18] | [-38] | [-29] | -93 | 151 | DT | -0.4 | HoldShort? | | (-14) | -19 | -31 | -1 | -20 | -1.7,0 | 28 | | 9 | Dec/3 | 15 | 7.4 | 6.36 | 5.93(-0.5) | 5.76(-0.69) | 5.54(-0.54) | 5.5 | -1.3 | | -31 | 28(7.1) | -50 | [-9] | [-22] | [-15] | -87 | -237 | DT | -0.1 | OpenShort? | | (-11) | -10 | 0 | 4 | -20 | -1.5,1 | 17 | | 10 | Dec/3 | 14 | 7.4 | 6.36 | 5.96(-0.67) | 5.8(-0.68) | 5.57(-1.42) | 5.5 | -1.3 | | -31 | 21(1.2) | -50 | [-12] | [-39] | [-18] | -89 | -338 | DT | -0.2 | OpenShort | | (-9) | -26 | -14 | 3 | -20 | -1.6,1 | 17 | | | | |
| 11 | Dec/3 | 13 | 7.4 | 6.36 | 6(-0.5) | 5.84(-0.51) | 5.65(-2.42) | 5.56 | -1.3 | | -31 | 19(1.4) | -50 | [-9] | [-55] | [-20] | -89 | -882 | DT | -0.3 | OpenShort | | (-7) | -44 | 5 | -3 | -20 | -1.6,1 | 17 | | 12 | Dec/3 | 12 | 7.4 | 6.36 | 6.03(-0.5) | 5.87(-0.68) | 5.79(-1.86) | 5.54 | -1.3 | | -31 | 18(1.7) | -50 | [-9] | [-46] | [-29] | -98 | -765 | DT | -1 | OpenShort | | (-9) | -34 | -14 | -17 | -20 | -1.9,0 | 17 | | 13 | Dec/3 | 11 | 7.4 | 6.36 | 6.06(-0.66) | 5.91(-0.51) | 5.9(-1.17) | 5.6 | -1.3 | | -31 | 16(1.6) | -50 | [-12] | [-33] | [-30] | -98 | -260 | DT | -1.3 | OpenShort | | (-7) | -21 | -14 | -33 | -20 | -2,2 | 17 | | 14 | Dec/3 | 10 | 7.4 | 6.36 | 6.1(-0.49) | 5.94(-0.83) | 5.97(-1.32) | 5.66 | -1.2 | | -31 | 15(1.9) | -50 | [-9] | [-38] | [-34] | -81 | -500 | DT | -1.5 | OpenShort | | (-7) | -24 | -54 | -16 | -20 | -2.1,22 | 17 | | 15 | Dec/3 | 9 | 7.4 | 6.36 | 6.13(-0.33) | 5.99(-0.33) | 6.05(0.33) | 5.9 | -1.1 | | -31 | 13(-0.8) | -50 | [-6] | [-2] | [-26] | -48 | 189 | DT | -0.8 | OpenShort? | | (-4) | 6 | -72 | 5 | -20 | -1.3,35 | 17 | | | | |
| 16 | Dec/2 | 15 | 7.61 | 6.55 | 6.15(-0.32) | 5.99(0) | 6.03(1.34) | 6.24 | -1 | | -30 | 14(-1.7) | -30 | [-6] | [20] | [36] | 2 | 1052 | UR | 1.1 | SmallShort? | | (-2) | 24 | 28 | 25 | 20 | 0.5,39 | 20 | | 17 | Dec/2 | 14 | 7.61 | 6.55 | 6.17(-0.48) | 6.01(-0.66) | 5.95(0.51) | 6.11 | -1.1 | | -30 | 15(-1) | -45 | [-9] | [-2] | [40] | -34 | 764 | DP | 0.7 | OpenShort | | (-7) | 10 | 33 | 17 | 20 | -0.3,24 | 20 | | 18 | Dec/2 | 13 | 7.61 | 6.55 | 6.2(-0.48) | 6.05(-0.82) | 5.92(0.34) | 5.96 | -1.2 | | -30 | 16(-0.8) | -50 | [-9] | [-7] | [3] | -64 | 413 | DP | 0.2 | OpenShort | | (-6) | 6 | 0 | 10 | 18 | -1,11 | 20 | | 19 | Dec/2 | 12 | 7.61 | 6.55 | 6.23(-0.48) | 6.1(-0.49) | 5.9(-0.51) | 5.96 | -1.2 | | -30 | 17(-0.5) | -50 | [-9] | [-19] | [4] | -72 | 70 | DP | 0.3 | OpenShort | | (-6) | -10 | 23 | 6 | -20 | -1.1,6 | 20 | | 20 | Dec/2 | 11 | 7.61 | 6.55 | 6.26(-0.63) | 6.13(-0.49) | 5.93(-1) | 5.86 | -1.2 | | -30 | 18(0.5) | -50 | [-12] | [-29] | [-11] | -86 | -102 | DT | -0.3 | HoldShort | | (-8) | -19 | 2 | 7 | -20 | -1.6,4 | 20 | | | | |
| 21 | Dec/2 | 10 | 7.61 | 6.55 | 6.3(-0.47) | 6.16(-0.48) | 5.99(-1.48) | 5.85 | -1.2 | | -30 | 17(1.2) | -50 | [-9] | [-37] | [-28] | -95 | -566 | DT | -0.6 | OpenShort | | (-8) | -28 | -24 | -4 | -20 | -1.9,3 | 20 | | 22 | Dec/2 | 9 | 7.61 | 6.55 | 6.33(-0.47) | 6.19(-0.48) | 6.08(-1.62) | 5.96 | -1.2 | | -30 | 16(1.2) | -50 | [-9] | [-40] | [-15] | -89 | -481 | DT | -0.5 | OpenShort? | | (-6) | -30 | 18 | -11 | -20 | -1.7,4 | 20 | | 23 | Dec/1 | 15 | 7.79 | 6.69 | 6.36(-0.47) | 6.22(-0.64) | 6.18(-1.75) | 5.88 | -1.3 | | -31 | 15(2.4) | -50 | [-9] | [-45] | [-39] | -108 | -697 | DT | -1.5 | HoldShort? | | (-8) | -33 | -43 | -30 | -20 | -2.3,0 | 10 | | 24 | Dec/1 | 14 | 7.79 | 6.69 | 6.39(-0.47) | 6.26(-0.16) | 6.29(-0.63) | 6.08 | -1.2 | | -31 | 12(0.6) | -50 | [-9] | [-19] | [-19] | -84 | -42 | DT | -1.2 | HoldShort | | (-4) | -12 | -15 | -31 | -20 | -1.8,11 | 10 | | 25 | Dec/1 | 13 | 7.79 | 6.69 | 6.42(-0.31) | 6.27(-0.63) | 6.33(-0.16) | 6.15 | -1.1 | | -31 | 12(0.7) | -50 | [-6] | [-14] | [-17] | -56 | -33 | DT | -1.1 | OpenShort | | (-4) | -3 | -34 | -9 | -20 | -1.6,34 | 10 | | | | |
| 26 | Dec/1 | 12 | 7.79 | 6.69 | 6.44(-0.16) | 6.31(-0.47) | 6.34(0.48) | 6.31 | -1 | | -31 | 11(-0.2) | -50 | [-3] | [0] | [1] | -18 | 202 | UR | -0.2 | SmallShort | | (-2) | 9 | -37 | 15 | 20 | -0.8,52 | 10 | | 27 | Dec/1 | 11 | 7.79 | 6.69 | 6.45(-0.31) | 6.31(0) | 6.31(0.96) | 6.49 | -0.9 | | -31 | 11(-2) | -30 | [-6] | [13] | [24] | 8 | 841 | UR | 1.1 | SmallShort | | (-2) | 18 | 16 | 32 | 20 | 0.3,50 | 10 | | 28 | Dec/1 | 10 | 7.79 | 6.69 | 6.47(-0.46) | 6.34(-0.31) | 6.25(0.48) | 6.41 | -1 | | -31 | 13(-1.4) | -50 | [-9] | [0] | [24] | -30 | 744 | UR | 0.9 | SmallShort | | (-6) | 9 | 25 | 22 | 20 | -0.3,28 | 10 | | 29 | Dec/1 | 9 | 7.79 | 6.69 | 6.5(-0.31) | 6.36(-0.63) | 6.25(0) | 6.29 | -1 | | -31 | 15(-0.3) | -50 | [-6] | [-11] | [12] | -64 | 120 | DP | 0.3 | OpenShort? | | (-6) | 0 | 23 | 11 | 20 | -1,11 | 10 | | 30 | Nov/30 | 15 | 7.98 | 6.88 | 6.52(-0.61) | 6.4(-0.62) | 6.22(-0.8) | 6.18 | -1.3 | | -30 | 15(-0.8) | -50 | [-12] | [-27] | [-4] | -88 | 64 | DT | -0.2 | HoldShort? | | (-6) | -15 | 4 | 3 | -20 | -1.6,2 | 9 | | | | |
| 31 | Nov/30 | 14 | 7.98 | 6.88 | 6.56(-0.61) | 6.44(-0.62) | 6.27(-1.57) | 6.16 | -1.3 | | -30 | 16(1.1) | -50 | [-12] | [-42] | [-16] | -95 | -292 | DT | -0.5 | OpenShort | | (-10) | -30 | -13 | 0 | -20 | -1.8,0 | 9 | | 32 | Nov/30 | 13 | 7.98 | 6.88 | 6.6(-0.45) | 6.48(-0.31) | 6.37(-0.93) | 6.22 | -1.2 | | -30 | 15(1) | -50 | [-9] | [-26] | [-23] | -98 | -262 | DT | -0.7 | HoldShort | | (-6) | -18 | -8 | -11 | -20 | -1.9,0 | 9 | | 33 | Nov/30 | 12 | 7.98 | 6.88 | 6.63(-0.15) | 6.5(-0.46) | 6.43(-1.08) | 6.26 | -1.2 | | -30 | 14(1.4) | -50 | [-3] | [-29] | [-22] | -98 | -727 | DT | -0.9 | OpenShort | | (-4) | -21 | -2 | -22 | -20 | -1.9,0 | 9 | | 34 | Nov/30 | 11 | 7.98 | 6.88 | 6.64(-0.15) | 6.53(-0.61) | 6.5(-1.22) | 6.27 | -1.2 | | -30 | 12(1.2) | -50 | [-3] | [-33] | [-26] | -96 | -780 | DT | -1.3 | OpenShort | | (-4) | -23 | -39 | -19 | -20 | -2.2,9 | 9 | | 35 | Nov/30 | 10 | 7.98 | 6.88 | 6.64(0) | 6.53(0) | 6.58(-0.3) | 6.46 | -1.1 | | -30 | 11(0.2) | -50 | [0] | [-9] | [-21] | -65 | -396 | DR | -0.8 | OpenShort | | (0) | -6 | -30 | -13 | -20 | -1.2,15 | 9 | | | | |
| 36 | Nov/30 | 9 | 7.98 | 6.88 | 6.64(0) | 6.53(0) | 6.58(0) | 6.61 | -1 | | -30 | 11(-0.2) | -35 | [0] | [-4] | [11] | -32 | -60 | DP | 0.1 | OpenShort? | | (0) | 0 | 12 | -2 | 20 | -0.3,26 | 9 | | 37 | Nov/29 | 15 | 8.16 | 7.07 | 6.64(0) | 6.57(-0.61) | 6.6(0.3) | 6.55 | -1.2 | | -26 | 11(-0.4) | -50 | [0] | [-3] | [-2] | -39 | -44 | DR | -0.3 | OpenShort? | | (2) | 6 | -12 | -1 | 20 | -0.6,26 | 11 | | 38 | Nov/29 | 14 | 8.16 | 7.07 | 6.64(0) | 6.61(-0.3) | 6.58(0.3) | 6.61 | -1.1 | | -26 | 11(0) | -30 | [0] | [0] | [11] | -27 | 46 | UR | 0.2 | SmallShort | | (0) | 6 | -4 | 10 | 20 | -0.3,31 | 11 | | 39 | Nov/29 | 13 | 8.16 | 7.07 | 6.64(0) | 6.63(-0.3) | 6.56(0.15) | 6.63 | -1.1 | | -26 | 11(-0.2) | -40 | [0] | [-3] | [8] | -26 | 23 | DP | 0.5 | OpenShort | | (0) | 3 | 0 | 15 | 20 | -0.1,27 | 11 | | 40 | Nov/29 | 12 | 8.16 | 7.07 | 6.64(0) | 6.65(-0.6) | 6.55(0.31) | 6.63 | -1.1 | | -26 | 12(0) | -25 | [0] | [-3] | [16] | -37 | 83 | DP | 0.5 | OpenShort | | (0) | 6 | 16 | 7 | 20 | -0.1,16 | 11 | | | | |
| 41 | Nov/29 | 11 | 8.16 | 7.07 | 6.65(-0.15) | 6.69(-0.3) | 6.53(-0.15) | 6.55 | -1.2 | | -26 | 12(0.1) | -50 | [-3] | [-9] | [-5] | -56 | 17 | DT | 0.1 | OpenShort | | (-2) | -3 | 18 | -4 | -20 | -0.6,9 | 11 | | 42 | Nov/29 | 10 | 8.16 | 7.07 | 6.66(-0.15) | 6.71(-0.59) | 6.54(-1.36) | 6.46 | -1.2 | | -26 | 11(0.5) | -50 | [-3] | [-35] | [-18] | -72 | -573 | DT | -0.5 | OpenShort | | (-2) | -26 | -14 | -13 | -20 | -1.3,11 | 11 | | 43 | Nov/29 | 9 | 8.16 | 7.07 | 6.67(-0.15) | 6.71(0) | 6.63(-1.04) | 6.53 | -1.2 | | -26 | 11(0.3) | -50 | [-3] | [-23] | [-22] | -58 | -369 | DT | -0.7 | OpenShort? | | (-2) | -20 | -14 | -19 | -20 | -0.9,15 | 11 | | 44 | Nov/26 | 12 | 8.26 | 7.24 | 6.67(0) | 6.75(0.15) | 6.7(-0.74) | 6.6 | -1.3 | | -24 | 11(-0.5) | -50 | [0] | [-15] | [-20] | -44 | -385 | DR | -0.7 | OpenShort | | (0) | -14 | 14 | -35 | -20 | -0.6,21 | 7 | | 45 | Nov/26 | 11 | 8.26 | 7.24 | 6.68(-0.3) | 6.75(0) | 6.75(-1.46) | 6.53 | -1.3 | | -24 | 11(0.1) | -50 | [-6] | [-32] | [-23] | -34 | -311 | DT | -1.5 | OpenShort | | (-2) | -28 | -16 | -29 | -20 | -1,41 | 7 | | | | |
| 46 | Nov/26 | 10 | 8.26 | 7.24 | 6.7(-0.3) | 6.74(0.15) | 6.85(-0.58) | 6.61 | -1.3 | | -24 | 11(-0.4) | -50 | [-6] | [-14] | [-41] | -1 | 97 | DT | -1.7 | OpenShort | | (-4) | -11 | -57 | -16 | -20 | -0.6,64 | 7 | | 47 | Nov/26 | 9 | 8.26 | 7.24 | 6.72(-0.15) | 6.73(0.6) | 6.89(0.44) | 6.91 | -1 | | -24 | 11(-2.4) | -35 | [-3] | [11] | [13] | 62 | 651 | UR | 0.1 | SmallShort? | | (2) | 8 | 6 | -0 | 20 | 1.3,79 | 7 | | 48 | Nov/24 | 13 | 8.38 | 7.41 | 6.73(-0.3) | 6.69(0.45) | 6.86(0.88) | 6.88 | -1.2 | | -23 | 14(-3.8) | -50 | [-6] | [17] | [10] | 53 | 970 | UR | 0.1 | SmallShort | | (-4) | 17 | 10 | 18 | 20 | 0.8,83 | 34 | | 49 | Nov/24 | 12 | 8.38 | 7.41 | 6.75(-0.3) | 6.69(0) | 6.8(1.04) | 6.83 | -1.3 | | -23 | 18(-1.9) | -50 | [-6] | [16] | [8] | 48 | 931 | UR | 0.1 | SmallShort | | (-6) | 20 | -28 | 16 | 20 | 0.4,88 | 34 | | 50 | Nov/24 | 11 | 8.38 | 7.41 | 6.77(-0.15) | 6.66(0.6) | 6.73(1.36) | 6.98 | -1.1 | | -23 | 20(-0.9) | -25 | [-3] | [28] | [31] | 63 | 1023 | UR | 1.1 | SmallShort | | (-2) | 26 | 29 | 21 | 20 | 0.9,90 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|