|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $5.4800 One month high (close): $11.6800
OTRK Daily Change: -11.61% Daily StdDev 5.53% OTRK EMA_5_Trend: -3.67% 10Minute StdDev: $0
Latest Price : $5.48(-11.61%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.67% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 7.4 | 6.36 | 5.96(-0.67) | 5.8(-0.68) | 5.57(-1.42) | 5.5 | -1.3 | | -31 | 21(1.2) | -50 | [-12] | [-39] | [-18] | -89 | -337 | DT | -0.2 | OpenShort | | (-9) | -26 | -14 | 3 | -20 | -1.6,1 | 17 | Sample size 50 Avg positive next hour return: 1.37%(54%) Avg negative next hour return: -1.07%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.8(hourly_sma_10 5.45%) 5.96(hourly_sma_20 8.36%) 6.36(daily_ema_10 15.64%) 7.4(daily_ema_20 34.55%)
|
| | | 2 | Dec/3 | 13 | 7.4 | 6.36 | 6(-0.5) | 5.84(-0.51) | 5.65(-2.42) | 5.56 | -1.3 | | -31 | 19(1.4) | -50 | [-9] | [-55] | [-20] | -89 | -882 | DT | -0.3 | OpenShort | | (-7) | -44 | 5 | -3 | -20 | -1.6,1 | 17 | | 3 | Dec/3 | 12 | 7.4 | 6.36 | 6.03(-0.5) | 5.87(-0.68) | 5.79(-1.86) | 5.54 | -1.3 | | -31 | 18(1.7) | -50 | [-9] | [-46] | [-29] | -98 | -764 | DT | -1 | OpenShort | | (-9) | -34 | -14 | -17 | -20 | -1.9,0 | 17 | | 4 | Dec/3 | 11 | 7.4 | 6.36 | 6.06(-0.66) | 5.91(-0.51) | 5.9(-1.17) | 5.6 | -1.3 | | -31 | 16(1.6) | -50 | [-12] | [-33] | [-30] | -98 | -259 | DT | -1.3 | OpenShort | | (-7) | -21 | -14 | -33 | -20 | -2,2 | 17 | | 5 | Dec/3 | 10 | 7.4 | 6.36 | 6.1(-0.49) | 5.94(-0.83) | 5.97(-1.32) | 5.66 | -1.2 | | -31 | 15(1.9) | -50 | [-9] | [-38] | [-34] | -81 | -500 | DT | -1.5 | OpenShort | | (-7) | -24 | -54 | -16 | -20 | -2.1,22 | 17 | | | | |
| 6 | Dec/3 | 9 | 7.4 | 6.36 | 6.13(-0.33) | 5.99(-0.33) | 6.05(0.33) | 5.9 | -1.1 | | -31 | 13(-0.8) | -50 | [-6] | [-2] | [-26] | -48 | 189 | DT | -0.8 | OpenShort? | | (-4) | 6 | -72 | 5 | -20 | -1.3,35 | 17 | | 7 | Dec/2 | 15 | 7.61 | 6.55 | 6.15(-0.32) | 5.99(0) | 6.03(1.34) | 6.24 | -1 | | -30 | 14(-1.7) | -30 | [-6] | [20] | [36] | 2 | 1053 | UR | 1.1 | SmallShort? | | (-2) | 24 | 28 | 25 | 20 | 0.5,39 | 20 | | 8 | Dec/2 | 14 | 7.61 | 6.55 | 6.17(-0.48) | 6.01(-0.66) | 5.95(0.51) | 6.11 | -1.1 | | -30 | 15(-1) | -45 | [-9] | [-2] | [40] | -34 | 765 | DP | 0.7 | OpenShort | | (-7) | 10 | 33 | 17 | 20 | -0.3,24 | 20 | | 9 | Dec/2 | 13 | 7.61 | 6.55 | 6.2(-0.48) | 6.05(-0.82) | 5.92(0.34) | 5.96 | -1.2 | | -30 | 16(-0.8) | -50 | [-9] | [-7] | [3] | -64 | 414 | DP | 0.2 | OpenShort | | (-6) | 6 | 0 | 10 | 18 | -1,11 | 20 | | 10 | Dec/2 | 12 | 7.61 | 6.55 | 6.23(-0.48) | 6.1(-0.49) | 5.9(-0.51) | 5.96 | -1.2 | | -30 | 17(-0.5) | -50 | [-9] | [-19] | [4] | -72 | 71 | DP | 0.3 | OpenShort | | (-6) | -10 | 23 | 6 | -20 | -1.1,6 | 20 | | | | |
| 11 | Dec/2 | 11 | 7.61 | 6.55 | 6.26(-0.63) | 6.13(-0.49) | 5.93(-1) | 5.86 | -1.2 | | -30 | 18(0.5) | -50 | [-12] | [-29] | [-11] | -86 | -101 | DT | -0.3 | HoldShort | | (-8) | -19 | 2 | 7 | -20 | -1.6,4 | 20 | | 12 | Dec/2 | 10 | 7.61 | 6.55 | 6.3(-0.47) | 6.16(-0.48) | 5.99(-1.48) | 5.85 | -1.2 | | -30 | 17(1.2) | -50 | [-9] | [-37] | [-28] | -95 | -565 | DT | -0.6 | OpenShort | | (-8) | -28 | -24 | -4 | -20 | -1.9,3 | 20 | | 13 | Dec/2 | 9 | 7.61 | 6.55 | 6.33(-0.47) | 6.19(-0.48) | 6.08(-1.62) | 5.96 | -1.2 | | -30 | 16(1.2) | -50 | [-9] | [-40] | [-15] | -89 | -481 | DT | -0.5 | OpenShort? | | (-6) | -30 | 18 | -11 | -20 | -1.7,4 | 20 | | 14 | Dec/1 | 15 | 7.79 | 6.69 | 6.36(-0.47) | 6.22(-0.64) | 6.18(-1.75) | 5.88 | -1.3 | | -31 | 15(2.4) | -50 | [-9] | [-45] | [-39] | -108 | -697 | DT | -1.5 | HoldShort? | | (-8) | -33 | -43 | -30 | -20 | -2.3,0 | 10 | | 15 | Dec/1 | 14 | 7.79 | 6.69 | 6.39(-0.47) | 6.26(-0.16) | 6.29(-0.63) | 6.08 | -1.2 | | -31 | 12(0.6) | -50 | [-9] | [-19] | [-19] | -84 | -43 | DT | -1.2 | HoldShort | | (-4) | -12 | -15 | -31 | -20 | -1.8,11 | 10 | | | | |
| 16 | Dec/1 | 13 | 7.79 | 6.69 | 6.42(-0.31) | 6.27(-0.63) | 6.33(-0.16) | 6.15 | -1.1 | | -31 | 12(0.7) | -50 | [-6] | [-14] | [-17] | -56 | -33 | DT | -1.1 | OpenShort | | (-4) | -3 | -33 | -9 | -20 | -1.6,34 | 10 | | 17 | Dec/1 | 12 | 7.79 | 6.69 | 6.44(-0.16) | 6.31(-0.47) | 6.34(0.48) | 6.31 | -1 | | -31 | 11(-0.2) | -50 | [-3] | [0] | [1] | -18 | 202 | UR | -0.2 | SmallShort | | (-2) | 9 | -37 | 15 | 20 | -0.8,52 | 10 | | 18 | Dec/1 | 11 | 7.79 | 6.69 | 6.45(-0.31) | 6.31(0) | 6.31(0.96) | 6.49 | -0.9 | | -31 | 11(-2) | -30 | [-6] | [13] | [24] | 8 | 842 | UR | 1.1 | SmallShort | | (-2) | 18 | 16 | 32 | 20 | 0.3,50 | 10 | | 19 | Dec/1 | 10 | 7.79 | 6.69 | 6.47(-0.46) | 6.34(-0.31) | 6.25(0.48) | 6.41 | -1 | | -31 | 13(-1.4) | -50 | [-9] | [0] | [24] | -30 | 745 | UR | 0.9 | SmallShort | | (-6) | 9 | 25 | 22 | 20 | -0.3,28 | 10 | | 20 | Dec/1 | 9 | 7.79 | 6.69 | 6.5(-0.31) | 6.36(-0.63) | 6.25(0) | 6.29 | -1 | | -31 | 15(-0.3) | -50 | [-6] | [-11] | [12] | -64 | 120 | DP | 0.3 | OpenShort? | | (-6) | 0 | 23 | 11 | 20 | -1,11 | 10 | | | | |
| 21 | Nov/30 | 15 | 7.98 | 6.88 | 6.52(-0.61) | 6.4(-0.62) | 6.22(-0.8) | 6.18 | -1.3 | | -30 | 15(-0.8) | -50 | [-12] | [-27] | [-4] | -88 | 65 | DT | -0.2 | HoldShort? | | (-6) | -15 | 4 | 3 | -20 | -1.6,2 | 9 | | 22 | Nov/30 | 14 | 7.98 | 6.88 | 6.56(-0.61) | 6.44(-0.62) | 6.27(-1.57) | 6.16 | -1.3 | | -30 | 16(1.1) | -50 | [-12] | [-42] | [-16] | -95 | -291 | DT | -0.5 | OpenShort | | (-10) | -30 | -13 | 0 | -20 | -1.8,0 | 9 | | 23 | Nov/30 | 13 | 7.98 | 6.88 | 6.6(-0.45) | 6.48(-0.31) | 6.37(-0.93) | 6.22 | -1.2 | | -30 | 15(1) | -50 | [-9] | [-26] | [-23] | -98 | -261 | DT | -0.7 | HoldShort | | (-6) | -18 | -8 | -11 | -20 | -1.9,0 | 9 | | 24 | Nov/30 | 12 | 7.98 | 6.88 | 6.63(-0.15) | 6.5(-0.46) | 6.43(-1.08) | 6.26 | -1.2 | | -30 | 14(1.4) | -50 | [-3] | [-29] | [-22] | -98 | -727 | DT | -0.9 | OpenShort | | (-4) | -21 | -2 | -22 | -20 | -1.9,0 | 9 | | 25 | Nov/30 | 11 | 7.98 | 6.88 | 6.64(-0.15) | 6.53(-0.61) | 6.5(-1.22) | 6.27 | -1.2 | | -30 | 12(1.2) | -50 | [-3] | [-33] | [-26] | -96 | -780 | DT | -1.3 | OpenShort | | (-4) | -23 | -39 | -19 | -20 | -2.2,9 | 9 | | | | |
| 26 | Nov/30 | 10 | 7.98 | 6.88 | 6.64(0) | 6.53(0) | 6.58(-0.3) | 6.46 | -1.1 | | -30 | 11(0.2) | -50 | [0] | [-9] | [-21] | -65 | -396 | DR | -0.8 | OpenShort | | (0) | -6 | -30 | -13 | -20 | -1.2,15 | 9 | | 27 | Nov/30 | 9 | 7.98 | 6.88 | 6.64(0) | 6.53(0) | 6.58(0) | 6.61 | -1 | | -30 | 11(-0.2) | -35 | [0] | [-4] | [11] | -32 | -60 | DP | 0.1 | OpenShort? | | (0) | 0 | 12 | -2 | 20 | -0.3,26 | 9 | | 28 | Nov/29 | 15 | 8.16 | 7.07 | 6.64(0) | 6.57(-0.61) | 6.6(0.3) | 6.55 | -1.2 | | -26 | 11(-0.4) | -50 | [0] | [-3] | [-2] | -39 | -44 | DR | -0.3 | OpenShort? | | (2) | 6 | -12 | -1 | 20 | -0.6,26 | 11 | | 29 | Nov/29 | 14 | 8.16 | 7.07 | 6.64(0) | 6.61(-0.3) | 6.58(0.3) | 6.61 | -1.1 | | -26 | 11(0) | -30 | [0] | [0] | [11] | -27 | 46 | UR | 0.2 | SmallShort | | (0) | 6 | -4 | 10 | 20 | -0.3,31 | 11 | | 30 | Nov/29 | 13 | 8.16 | 7.07 | 6.64(0) | 6.63(-0.3) | 6.56(0.15) | 6.63 | -1.1 | | -26 | 11(-0.2) | -40 | [0] | [-3] | [8] | -26 | 23 | DP | 0.5 | OpenShort | | (0) | 3 | 0 | 15 | 20 | -0.1,27 | 11 | | | | |
| 31 | Nov/29 | 12 | 8.16 | 7.07 | 6.64(0) | 6.65(-0.6) | 6.55(0.31) | 6.63 | -1.1 | | -26 | 12(0) | -25 | [0] | [-3] | [16] | -37 | 83 | DP | 0.5 | OpenShort | | (0) | 6 | 16 | 7 | 20 | -0.1,16 | 11 | | 32 | Nov/29 | 11 | 8.16 | 7.07 | 6.65(-0.15) | 6.69(-0.3) | 6.53(-0.15) | 6.55 | -1.2 | | -26 | 12(0.1) | -50 | [-3] | [-9] | [-5] | -56 | 17 | DT | 0.1 | OpenShort | | (-2) | -3 | 18 | -4 | -20 | -0.6,9 | 11 | | 33 | Nov/29 | 10 | 8.16 | 7.07 | 6.66(-0.15) | 6.71(-0.59) | 6.54(-1.36) | 6.46 | -1.2 | | -26 | 11(0.5) | -50 | [-3] | [-35] | [-18] | -72 | -573 | DT | -0.5 | OpenShort | | (-2) | -26 | -14 | -13 | -20 | -1.3,11 | 11 | | 34 | Nov/29 | 9 | 8.16 | 7.07 | 6.67(-0.15) | 6.71(0) | 6.63(-1.04) | 6.53 | -1.2 | | -26 | 11(0.3) | -50 | [-3] | [-23] | [-22] | -58 | -370 | DT | -0.7 | OpenShort? | | (-2) | -20 | -14 | -19 | -20 | -0.9,15 | 11 | | 35 | Nov/26 | 12 | 8.26 | 7.24 | 6.67(0) | 6.75(0.15) | 6.7(-0.74) | 6.6 | -1.3 | | -24 | 11(-0.5) | -50 | [0] | [-15] | [-20] | -44 | -386 | DR | -0.7 | OpenShort | | (0) | -14 | 14 | -35 | -20 | -0.6,21 | 7 | | | | |
| 36 | Nov/26 | 11 | 8.26 | 7.24 | 6.68(-0.3) | 6.75(0) | 6.75(-1.46) | 6.53 | -1.3 | | -24 | 11(0.1) | -50 | [-6] | [-32] | [-23] | -34 | -311 | DT | -1.5 | OpenShort | | (-2) | -28 | -16 | -29 | -20 | -1,41 | 7 | | 37 | Nov/26 | 10 | 8.26 | 7.24 | 6.7(-0.3) | 6.74(0.15) | 6.85(-0.58) | 6.61 | -1.3 | | -24 | 11(-0.4) | -50 | [-6] | [-14] | [-41] | -1 | 98 | DT | -1.7 | OpenShort | | (-4) | -11 | -57 | -16 | -20 | -0.6,64 | 7 | | 38 | Nov/26 | 9 | 8.26 | 7.24 | 6.72(-0.15) | 6.73(0.6) | 6.89(0.44) | 6.91 | -1 | | -24 | 11(-2.4) | -35 | [-3] | [11] | [13] | 62 | 652 | UR | 0.1 | SmallShort? | | (2) | 8 | 6 | -0 | 20 | 1.3,79 | 7 | | 39 | Nov/24 | 13 | 8.38 | 7.41 | 6.73(-0.3) | 6.69(0.45) | 6.86(0.88) | 6.88 | -1.2 | | -23 | 14(-3.8) | -50 | [-6] | [17] | [9] | 53 | 972 | UR | 0.1 | SmallShort | | (-4) | 17 | 10 | 12 | 20 | 0.8,83 | 34 | | 40 | Nov/24 | 12 | 8.38 | 7.41 | 6.75(-0.3) | 6.69(0) | 6.8(1.04) | 6.83 | -1.3 | | -23 | 18(-1.9) | -50 | [-6] | [16] | [9] | 48 | 932 | UR | 0.1 | SmallShort | | (-6) | 20 | -28 | 23 | 20 | 0.4,88 | 34 | | | | |
| 41 | Nov/24 | 11 | 8.38 | 7.41 | 6.77(-0.15) | 6.66(0.6) | 6.73(1.36) | 6.98 | -1.1 | | -23 | 20(-0.9) | -25 | [-3] | [28] | [34] | 63 | 1023 | UR | 1.1 | SmallShort | | (-2) | 26 | 29 | 42 | 20 | 0.9,90 | 34 | | 42 | Nov/24 | 10 | 8.38 | 7.41 | 6.78(-0.29) | 6.62(0.3) | 6.64(1.07) | 6.83 | -1.3 | | -23 | 20(-1.6) | -30 | [-6] | [19] | [25] | 17 | 874 | UR | 0.8 | SmallShort | | (-4) | 20 | 10 | 33 | 20 | 0.2,62 | 34 | | 43 | Nov/24 | 9 | 8.38 | 7.41 | 6.8(-0.29) | 6.6(0.15) | 6.57(0.61) | 6.78 | -1.3 | | -23 | 22(-1.5) | -30 | [-6] | [9] | [27] | -21 | 607 | UR | 0.8 | SmallShort? | | (-4) | 12 | 44 | 19 | 20 | -0.1,32 | 34 | | 44 | Nov/23 | 15 | 8.48 | 7.57 | 6.82(-0.58) | 6.59(-0.15) | 6.57(0) | 6.56 | -1.6 | | -24 | 24(-2.1) | -50 | [-11] | [-8] | [6] | -64 | 462 | DP | 0.1 | OpenShort? | | (-8) | 0 | 18 | 7 | -15 | -0.9,9 | 30 | | 45 | Nov/23 | 14 | 8.48 | 7.57 | 6.86(-0.58) | 6.6(-0.45) | 6.53(-0.91) | 6.47 | -1.7 | | -24 | 26(0) | -50 | [-11] | [-28] | [-9] | -82 | -54 | DT | -0.2 | HoldShort | | (-8) | -17 | -14 | 0 | -20 | -1.3,1 | 30 | | | | |
| 46 | Nov/23 | 13 | 8.48 | 7.57 | 6.9(-0.58) | 6.63(-0.45) | 6.59(-0.3) | 6.54 | -1.6 | | -24 | 26(0) | -50 | [-11] | [-17] | [5] | -79 | 216 | DP | -0.2 | OpenShort | | (-8) | -6 | 6 | 2 | 20 | -1.2,1 | 30 | | 47 | Nov/23 | 12 | 8.48 | 7.57 | 6.94(-0.57) | 6.66(-0.6) | 6.61(-0.3) | 6.51 | -1.7 | | -24 | 26(0.6) | -50 | [-11] | [-18] | [-8] | -85 | 101 | DT | -0.3 | HoldShort | | (-10) | -6 | -6 | -5 | -20 | -1.4,0 | 30 | | 48 | Nov/23 | 11 | 8.48 | 7.57 | 6.98(-0.57) | 6.7(-1.03) | 6.63(-0.45) | 6.54 | -1.6 | | -24 | 25(0.9) | -50 | [-11] | [-25] | [0] | -82 | 38 | DT | -0.3 | HoldShort | | (-8) | -9 | -6 | -27 | 20 | -1.5,6 | 30 | | 49 | Nov/23 | 10 | 8.48 | 7.57 | 7.02(-0.57) | 6.77(-1.02) | 6.66(-0.15) | 6.57 | -1.6 | | -24 | 24(1) | -50 | [-11] | [-19] | [-20] | -84 | 134 | DT | -0.3 | HoldShort | | (-8) | -3 | -37 | -28 | -20 | -1.6,6 | 30 | | 50 | Nov/23 | 9 | 8.48 | 7.57 | 7.06(-0.28) | 6.84(-0.58) | 6.67(-0.15) | 6.76 | -1.5 | | -24 | 23(0.6) | -50 | [-5] | [-14] | [12] | -71 | -63 | DP | 0.3 | OpenShort? | | (-4) | -3 | 24 | -24 | 20 | -1.1,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|