OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $5.4800 One month high (close): $11.6800

OTRK Daily Change: -11.61% Daily StdDev 5.53% OTRK EMA_5_Trend: -3.67% 10Minute StdDev: $0

Latest Price : $5.48(-11.61%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.67% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.32%(58%) Avg negative next hour return: -1.03%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	12	7.4	6.36	6.03(-0.5)	5.87(-0.68)	5.79(-1.86)	5.54	-1.3	-31	18(1.7)	-50	[-9]	[-46]	[-29]	-98	-764	DT	-1	OpenShort	(-9)	-34	-14	-17	-20	-1.9,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.87(hourly_sma_10 5.96%) 6.03(hourly_sma_20 8.84%) 6.36(daily_ema_10 14.8%) 7.4(daily_ema_20 33.57%)

2	Dec/3	11	7.4	6.36	6.06(-0.66)	5.91(-0.51)	5.9(-1.17)	5.6	-1.3	-31	16(1.6)	-50	[-12]	[-33]	[-30]	-98	-259	DT	-1.3	OpenShort	(-7)	-21	-14	-33	-20	-2,2	17
3	Dec/3	10	7.4	6.36	6.1(-0.49)	5.94(-0.83)	5.97(-1.32)	5.66	-1.2	-31	15(1.9)	-50	[-9]	[-38]	[-34]	-81	-500	DT	-1.5	OpenShort	(-7)	-24	-54	-16	-20	-2.1,22	17
4	Dec/3	9	7.4	6.36	6.13(-0.33)	5.99(-0.33)	6.05(0.33)	5.9	-1.1	-31	13(-0.8)	-50	[-6]	[-2]	[-26]	-48	189	DT	-0.8	OpenShort?	(-4)	6	-72	5	-20	-1.3,35	17
5	Dec/2	15	7.61	6.55	6.15(-0.32)	5.99(0)	6.03(1.34)	6.24	-1	-30	14(-1.7)	-30	[-6]	[20]	[36]	2	1053	UR	1.1	SmallShort?	(-2)	24	28	25	20	0.5,39	20

6	Dec/2	14	7.61	6.55	6.17(-0.48)	6.01(-0.66)	5.95(0.51)	6.11	-1.1	-30	15(-1)	-45	[-9]	[-2]	[40]	-34	765	DP	0.7	OpenShort	(-7)	10	33	17	20	-0.3,24	20
7	Dec/2	13	7.61	6.55	6.2(-0.48)	6.05(-0.82)	5.92(0.34)	5.96	-1.2	-30	16(-0.8)	-50	[-9]	[-7]	[3]	-64	414	DP	0.2	OpenShort	(-6)	6	0	10	18	-1,11	20
8	Dec/2	12	7.61	6.55	6.23(-0.48)	6.1(-0.49)	5.9(-0.51)	5.96	-1.2	-30	17(-0.5)	-50	[-9]	[-19]	[4]	-72	71	DP	0.3	OpenShort	(-6)	-10	23	6	-20	-1.1,6	20
9	Dec/2	11	7.61	6.55	6.26(-0.63)	6.13(-0.49)	5.93(-1)	5.86	-1.2	-30	18(0.5)	-50	[-12]	[-29]	[-11]	-86	-101	DT	-0.3	HoldShort	(-8)	-19	2	7	-20	-1.6,4	20
10	Dec/2	10	7.61	6.55	6.3(-0.47)	6.16(-0.48)	5.99(-1.48)	5.85	-1.2	-30	17(1.2)	-50	[-9]	[-37]	[-28]	-95	-565	DT	-0.6	OpenShort	(-8)	-28	-24	-4	-20	-1.9,3	20

11	Dec/2	9	7.61	6.55	6.33(-0.47)	6.19(-0.48)	6.08(-1.62)	5.96	-1.2	-30	16(1.2)	-50	[-9]	[-40]	[-15]	-89	-481	DT	-0.5	OpenShort?	(-6)	-30	18	-11	-20	-1.7,4	20
12	Dec/1	15	7.79	6.69	6.36(-0.47)	6.22(-0.64)	6.18(-1.75)	5.88	-1.3	-31	15(2.4)	-50	[-9]	[-45]	[-39]	-108	-697	DT	-1.5	HoldShort?	(-8)	-33	-43	-30	-20	-2.3,0	10
13	Dec/1	14	7.79	6.69	6.39(-0.47)	6.26(-0.16)	6.29(-0.63)	6.08	-1.2	-31	12(0.6)	-50	[-9]	[-19]	[-19]	-84	-43	DT	-1.2	HoldShort	(-4)	-12	-15	-31	-20	-1.8,11	10
14	Dec/1	13	7.79	6.69	6.42(-0.31)	6.27(-0.63)	6.33(-0.16)	6.15	-1.1	-31	12(0.7)	-50	[-6]	[-14]	[-17]	-56	-33	DT	-1.1	OpenShort	(-4)	-3	-33	-9	-20	-1.6,34	10
15	Dec/1	12	7.79	6.69	6.44(-0.16)	6.31(-0.47)	6.34(0.48)	6.31	-1	-31	11(-0.2)	-50	[-3]	[0]	[1]	-18	202	UR	-0.2	SmallShort	(-2)	9	-37	15	20	-0.8,52	10

16	Dec/1	11	7.79	6.69	6.45(-0.31)	6.31(0)	6.31(0.96)	6.49	-0.9	-31	11(-2)	-30	[-6]	[13]	[24]	8	842	UR	1.1	SmallShort	(-2)	18	16	32	20	0.3,50	10
17	Dec/1	10	7.79	6.69	6.47(-0.46)	6.34(-0.31)	6.25(0.48)	6.41	-1	-31	13(-1.4)	-50	[-9]	[0]	[24]	-30	745	UR	0.9	SmallShort	(-6)	9	25	22	20	-0.3,28	10
18	Dec/1	9	7.79	6.69	6.5(-0.31)	6.36(-0.63)	6.25(0)	6.29	-1	-31	15(-0.3)	-50	[-6]	[-11]	[12]	-64	120	DP	0.3	OpenShort?	(-6)	0	23	11	20	-1,11	10
19	Nov/30	15	7.98	6.88	6.52(-0.61)	6.4(-0.62)	6.22(-0.8)	6.18	-1.3	-30	15(-0.8)	-50	[-12]	[-27]	[-4]	-88	65	DT	-0.2	HoldShort?	(-6)	-15	4	3	-20	-1.6,2	9
20	Nov/30	14	7.98	6.88	6.56(-0.61)	6.44(-0.62)	6.27(-1.57)	6.16	-1.3	-30	16(1.1)	-50	[-12]	[-42]	[-16]	-95	-291	DT	-0.5	OpenShort	(-10)	-30	-13	0	-20	-1.8,0	9

21	Nov/30	13	7.98	6.88	6.6(-0.45)	6.48(-0.31)	6.37(-0.93)	6.22	-1.2	-30	15(1)	-50	[-9]	[-26]	[-23]	-98	-261	DT	-0.7	HoldShort	(-6)	-18	-8	-11	-20	-1.9,0	9
22	Nov/30	12	7.98	6.88	6.63(-0.15)	6.5(-0.46)	6.43(-1.08)	6.26	-1.2	-30	14(1.4)	-50	[-3]	[-29]	[-22]	-98	-727	DT	-0.9	OpenShort	(-4)	-21	-2	-22	-20	-1.9,0	9
23	Nov/30	11	7.98	6.88	6.64(-0.15)	6.53(-0.61)	6.5(-1.22)	6.27	-1.2	-30	12(1.2)	-50	[-3]	[-33]	[-26]	-96	-780	DT	-1.3	OpenShort	(-4)	-23	-39	-19	-20	-2.2,9	9
24	Nov/30	10	7.98	6.88	6.64(0)	6.53(0)	6.58(-0.3)	6.46	-1.1	-30	11(0.2)	-50	[0]	[-9]	[-21]	-65	-396	DR	-0.8	OpenShort	(0)	-6	-30	-13	-20	-1.2,15	9
25	Nov/30	9	7.98	6.88	6.64(0)	6.53(0)	6.58(0)	6.61	-1	-30	11(-0.2)	-35	[0]	[-4]	[11]	-32	-60	DP	0.1	OpenShort?	(0)	0	12	-2	20	-0.3,26	9

26	Nov/29	15	8.16	7.07	6.64(0)	6.57(-0.61)	6.6(0.3)	6.55	-1.2	-26	11(-0.4)	-50	[0]	[-3]	[-2]	-39	-44	DR	-0.3	OpenShort?	(2)	6	-12	-1	20	-0.6,26	11
27	Nov/29	14	8.16	7.07	6.64(0)	6.61(-0.3)	6.58(0.3)	6.61	-1.1	-26	11(0)	-30	[0]	[0]	[11]	-27	46	UR	0.2	SmallShort	(0)	6	-4	10	20	-0.3,31	11
28	Nov/29	13	8.16	7.07	6.64(0)	6.63(-0.3)	6.56(0.15)	6.63	-1.1	-26	11(-0.2)	-40	[0]	[-3]	[8]	-26	23	DP	0.5	OpenShort	(0)	3	0	15	20	-0.1,27	11
29	Nov/29	12	8.16	7.07	6.64(0)	6.65(-0.6)	6.55(0.31)	6.63	-1.1	-26	12(0)	-25	[0]	[-3]	[16]	-37	83	DP	0.5	OpenShort	(0)	6	16	7	20	-0.1,16	11
30	Nov/29	11	8.16	7.07	6.65(-0.15)	6.69(-0.3)	6.53(-0.15)	6.55	-1.2	-26	12(0.1)	-50	[-3]	[-9]	[-5]	-56	17	DT	0.1	OpenShort	(-2)	-3	18	-4	-20	-0.6,9	11

31	Nov/29	10	8.16	7.07	6.66(-0.15)	6.71(-0.59)	6.54(-1.36)	6.46	-1.2	-26	11(0.5)	-50	[-3]	[-35]	[-18]	-72	-573	DT	-0.5	OpenShort	(-2)	-26	-14	-13	-20	-1.3,11	11
32	Nov/29	9	8.16	7.07	6.67(-0.15)	6.71(0)	6.63(-1.04)	6.53	-1.2	-26	11(0.3)	-50	[-3]	[-23]	[-22]	-58	-370	DT	-0.7	OpenShort?	(-2)	-20	-14	-19	-20	-0.9,15	11
33	Nov/26	12	8.26	7.24	6.67(0)	6.75(0.15)	6.7(-0.74)	6.6	-1.3	-24	11(-0.5)	-50	[0]	[-15]	[-20]	-44	-386	DR	-0.7	OpenShort	(0)	-14	14	-35	-20	-0.6,21	7
34	Nov/26	11	8.26	7.24	6.68(-0.3)	6.75(0)	6.75(-1.46)	6.53	-1.3	-24	11(0.1)	-50	[-6]	[-32]	[-23]	-34	-311	DT	-1.5	OpenShort	(-2)	-28	-16	-29	-20	-1,41	7
35	Nov/26	10	8.26	7.24	6.7(-0.3)	6.74(0.15)	6.85(-0.58)	6.61	-1.3	-24	11(-0.4)	-50	[-6]	[-14]	[-41]	-1	98	DT	-1.7	OpenShort	(-4)	-11	-57	-16	-20	-0.6,64	7

36	Nov/26	9	8.26	7.24	6.72(-0.15)	6.73(0.6)	6.89(0.44)	6.91	-1	-24	11(-2.4)	-35	[-3]	[11]	[13]	62	652	UR	0.1	SmallShort?	(2)	8	6	-0	20	1.3,79	7
37	Nov/24	13	8.38	7.41	6.73(-0.3)	6.69(0.45)	6.86(0.88)	6.88	-1.2	-23	14(-3.8)	-50	[-6]	[17]	[9]	53	972	UR	0.1	SmallShort	(-4)	17	10	12	20	0.8,83	34
38	Nov/24	12	8.38	7.41	6.75(-0.3)	6.69(0)	6.8(1.04)	6.83	-1.3	-23	18(-1.9)	-50	[-6]	[16]	[9]	48	932	UR	0.1	SmallShort	(-6)	20	-28	23	20	0.4,88	34
39	Nov/24	11	8.38	7.41	6.77(-0.15)	6.66(0.6)	6.73(1.36)	6.98	-1.1	-23	20(-0.9)	-25	[-3]	[28]	[34]	63	1023	UR	1.1	SmallShort	(-2)	26	29	42	20	0.9,90	34
40	Nov/24	10	8.38	7.41	6.78(-0.29)	6.62(0.3)	6.64(1.07)	6.83	-1.3	-23	20(-1.6)	-30	[-6]	[19]	[25]	17	874	UR	0.8	SmallShort	(-4)	20	10	33	20	0.2,62	34

41	Nov/24	9	8.38	7.41	6.8(-0.29)	6.6(0.15)	6.57(0.61)	6.78	-1.3	-23	22(-1.5)	-30	[-6]	[9]	[27]	-21	607	UR	0.8	SmallShort?	(-4)	12	44	19	20	-0.1,32	34
42	Nov/23	15	8.48	7.57	6.82(-0.58)	6.59(-0.15)	6.57(0)	6.56	-1.6	-24	24(-2.1)	-50	[-11]	[-8]	[6]	-64	462	DP	0.1	OpenShort?	(-8)	0	18	7	-15	-0.9,9	30
43	Nov/23	14	8.48	7.57	6.86(-0.58)	6.6(-0.45)	6.53(-0.91)	6.47	-1.7	-24	26(0)	-50	[-11]	[-28]	[-9]	-82	-54	DT	-0.2	HoldShort	(-8)	-17	-14	0	-20	-1.3,1	30
44	Nov/23	13	8.48	7.57	6.9(-0.58)	6.63(-0.45)	6.59(-0.3)	6.54	-1.6	-24	26(0)	-50	[-11]	[-17]	[5]	-79	216	DP	-0.2	OpenShort	(-8)	-6	6	2	20	-1.2,1	30
45	Nov/23	12	8.48	7.57	6.94(-0.57)	6.66(-0.6)	6.61(-0.3)	6.51	-1.7	-24	26(0.6)	-50	[-11]	[-18]	[-8]	-85	101	DT	-0.3	HoldShort	(-10)	-6	-6	-5	-20	-1.4,0	30

46	Nov/23	11	8.48	7.57	6.98(-0.57)	6.7(-1.03)	6.63(-0.45)	6.54	-1.6	-24	25(0.9)	-50	[-11]	[-25]	[5]	-82	38	DP	-0.3	OpenShort	(-8)	-9	-6	3	20	-1.5,6	30
47	Nov/23	10	8.48	7.57	7.02(-0.57)	6.77(-1.02)	6.66(-0.15)	6.57	-1.6	-24	24(1)	-50	[-11]	[-19]	[-14]	-84	134	DT	-0.3	HoldShort	(-8)	-3	-37	3	-20	-1.6,6	30
48	Nov/23	9	8.48	7.57	7.06(-0.28)	6.84(-0.58)	6.67(-0.15)	6.76	-1.5	-24	23(0.6)	-50	[-5]	[-14]	[12]	-71	-63	DP	0.3	OpenShort?	(-4)	-3	24	-24	20	-1.1,7	30
49	Nov/22	15	8.62	7.82	7.08(-0.56)	6.88(-0.86)	6.68(-0.6)	6.64	-1.8	-21	23(-0.9)	-50	[-11]	[-26]	[-14]	-92	-28	DT	-0.2	HoldShort?	(-7)	-12	-6	-31	-20	-1.7,1	33
50	Nov/22	14	8.62	7.82	7.12(-0.7)	6.94(-0.72)	6.72(-0.59)	6.67	-1.8	-21	23(-1.1)	-50	[-13]	[-25]	[-11]	-94	175	DT	-0.2	HoldShort	(-7)	-11	4	-31	-20	-1.8,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI