OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $5.4800 One month high (close): $11.6800

OTRK Daily Change: -11.61% Daily StdDev 5.53% OTRK EMA_5_Trend: -3.67% 10Minute StdDev: $0

Latest Price : $5.48(-11.61%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.67% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.06%(36%) Avg negative next hour return: -1.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	9	7.4	6.36	6.13(-0.33)	5.99(-0.33)	6.05(0.33)	5.9	-1.1	-31	13(-0.8)	-50	[-6]	[-2]	[-26]	-48	197	DT	-0.8	OpenShort?	(-4)	6	-71	5	-20	-1.3,35	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.99(hourly_sma_10 1.53%) 6.13(hourly_sma_20 3.9%) 6.36(daily_ema_10 7.8%) 7.4(daily_ema_20 25.42%)

2	Dec/2	15	7.61	6.55	6.15(-0.32)	5.99(0)	6.03(1.34)	6.24	-1	-30	14(-1.7)	-30	[-6]	[20]	[36]	2	1065	UR	1.1	SmallShort?	(-2)	24	28	25	20	0.5,39	20
3	Dec/2	14	7.61	6.55	6.17(-0.48)	6.01(-0.66)	5.95(0.51)	6.11	-1.1	-30	15(-1)	-45	[-9]	[-2]	[40]	-34	777	DP	0.7	OpenShort	(-6)	10	33	17	20	-0.3,24	20
4	Dec/2	13	7.61	6.55	6.2(-0.48)	6.05(-0.82)	5.92(0.34)	5.96	-1.2	-30	16(-0.8)	-50	[-9]	[-7]	[3]	-64	425	DP	0.2	OpenShort	(-6)	6	0	10	18	-1,11	20
5	Dec/2	12	7.61	6.55	6.23(-0.48)	6.1(-0.49)	5.9(-0.51)	5.96	-1.2	-30	17(-0.5)	-50	[-9]	[-19]	[4]	-72	78	DP	0.3	OpenShort	(-6)	-10	22	6	-20	-1.1,6	20

6	Dec/2	11	7.61	6.55	6.26(-0.63)	6.13(-0.49)	5.93(-1)	5.86	-1.2	-30	18(0.5)	-50	[-12]	[-29]	[-11]	-86	-94	DT	-0.3	HoldShort	(-8)	-19	2	7	-20	-1.6,4	20
7	Dec/2	10	7.61	6.55	6.3(-0.47)	6.16(-0.48)	5.99(-1.48)	5.85	-1.2	-30	17(1.2)	-50	[-9]	[-37]	[-28]	-95	-564	DT	-0.6	OpenShort	(-8)	-28	-24	-4	-20	-1.9,3	20
8	Dec/2	9	7.61	6.55	6.33(-0.47)	6.19(-0.48)	6.08(-1.62)	5.96	-1.2	-30	16(1.2)	-50	[-9]	[-40]	[-15]	-89	-480	DT	-0.5	OpenShort?	(-6)	-30	18	-11	-20	-1.7,4	20
9	Dec/1	15	7.79	6.69	6.36(-0.47)	6.22(-0.64)	6.18(-1.75)	5.88	-1.3	-31	15(2.4)	-50	[-9]	[-45]	[-39]	-108	-696	DT	-1.5	HoldShort?	(-8)	-33	-43	-30	-20	-2.3,0	10
10	Dec/1	14	7.79	6.69	6.39(-0.47)	6.26(-0.16)	6.29(-0.63)	6.08	-1.2	-31	12(0.6)	-50	[-9]	[-19]	[-19]	-84	-36	DT	-1.2	HoldShort	(-4)	-12	-15	-31	-20	-1.8,11	10

11	Dec/1	13	7.79	6.69	6.42(-0.31)	6.27(-0.63)	6.33(-0.16)	6.15	-1.1	-31	12(0.7)	-50	[-6]	[-14]	[-16]	-56	-28	DT	-1.1	OpenShort	(-4)	-3	-33	-9	-20	-1.6,34	10
12	Dec/1	12	7.79	6.69	6.44(-0.16)	6.31(-0.47)	6.34(0.48)	6.31	-1	-31	11(-0.2)	-50	[-3]	[0]	[1]	-18	208	UR	-0.2	SmallShort	(-2)	9	-36	15	20	-0.8,52	10
13	Dec/1	11	7.79	6.69	6.45(-0.31)	6.31(0)	6.31(0.96)	6.49	-0.9	-31	11(-2)	-30	[-6]	[13]	[24]	8	852	UR	1.1	SmallShort	(-2)	18	16	32	20	0.3,50	10
14	Dec/1	10	7.79	6.69	6.47(-0.46)	6.34(-0.31)	6.25(0.48)	6.41	-1	-31	13(-1.4)	-50	[-9]	[0]	[24]	-30	756	UR	0.9	SmallShort	(-6)	9	25	22	20	-0.3,28	10
15	Dec/1	9	7.79	6.69	6.5(-0.31)	6.36(-0.63)	6.25(0)	6.29	-1	-31	15(-0.3)	-50	[-6]	[-11]	[12]	-64	126	DP	0.3	OpenShort?	(-6)	0	23	11	20	-1,11	10

16	Nov/30	15	7.98	6.88	6.52(-0.61)	6.4(-0.62)	6.22(-0.8)	6.18	-1.3	-30	15(-0.8)	-50	[-12]	[-27]	[-4]	-88	72	DT	-0.2	HoldShort?	(-6)	-15	4	3	-20	-1.6,2	9
17	Nov/30	14	7.98	6.88	6.56(-0.61)	6.44(-0.62)	6.27(-1.57)	6.16	-1.3	-30	16(1.1)	-50	[-12]	[-42]	[-16]	-95	-287	DT	-0.5	OpenShort	(-10)	-30	-12	0	-20	-1.8,0	9
18	Nov/30	13	7.98	6.88	6.6(-0.45)	6.48(-0.31)	6.37(-0.93)	6.22	-1.2	-30	15(1)	-50	[-9]	[-26]	[-23]	-98	-257	DT	-0.7	HoldShort	(-6)	-18	-8	-11	-20	-1.9,0	9
19	Nov/30	12	7.98	6.88	6.63(-0.15)	6.5(-0.46)	6.43(-1.08)	6.26	-1.2	-30	14(1.4)	-50	[-3]	[-29]	[-22]	-98	-729	DT	-0.9	OpenShort	(-4)	-21	-2	-22	-20	-1.9,0	9
20	Nov/30	11	7.98	6.88	6.64(-0.15)	6.53(-0.61)	6.5(-1.22)	6.27	-1.2	-30	12(1.2)	-50	[-3]	[-33]	[-26]	-96	-783	DT	-1.3	OpenShort	(-4)	-23	-38	-19	-20	-2.2,9	9

21	Nov/30	10	7.98	6.88	6.64(0)	6.53(0)	6.58(-0.3)	6.46	-1.1	-30	11(0.2)	-50	[0]	[-9]	[-21]	-65	-398	DR	-0.8	OpenShort	(0)	-6	-30	-13	-20	-1.2,15	9
22	Nov/30	9	7.98	6.88	6.64(0)	6.53(0)	6.58(0)	6.61	-1	-30	11(-0.2)	-35	[0]	[-3]	[11]	-32	-60	DP	0.1	OpenShort?	(0)	0	12	-2	20	-0.3,26	9
23	Nov/29	15	8.16	7.07	6.64(0)	6.57(-0.61)	6.6(0.3)	6.55	-1.2	-26	11(-0.4)	-50	[0]	[-3]	[-2]	-39	-42	DR	-0.3	OpenShort?	(2)	6	-12	-1	20	-0.6,26	11
24	Nov/29	14	8.16	7.07	6.64(0)	6.61(-0.3)	6.58(0.3)	6.61	-1.1	-26	11(0)	-30	[0]	[0]	[11]	-27	48	UR	0.2	SmallShort	(0)	6	-4	10	20	-0.3,31	11
25	Nov/29	13	8.16	7.07	6.64(0)	6.63(-0.3)	6.56(0.15)	6.63	-1.1	-26	11(-0.2)	-40	[0]	[-3]	[8]	-26	24	DP	0.5	OpenShort	(0)	3	0	15	20	-0.1,27	11

26	Nov/29	12	8.16	7.07	6.64(0)	6.65(-0.6)	6.55(0.31)	6.63	-1.1	-26	12(0)	-25	[0]	[-3]	[16]	-37	85	DP	0.5	OpenShort	(0)	6	16	7	20	-0.1,16	11
27	Nov/29	11	8.16	7.07	6.65(-0.15)	6.69(-0.3)	6.53(-0.15)	6.55	-1.2	-26	12(0.1)	-50	[-3]	[-9]	[-5]	-56	19	DT	0.1	OpenShort	(-2)	-3	18	-4	-20	-0.6,9	11
28	Nov/29	10	8.16	7.07	6.66(-0.15)	6.71(-0.59)	6.54(-1.36)	6.46	-1.2	-26	11(0.5)	-50	[-3]	[-35]	[-18]	-72	-577	DT	-0.5	OpenShort	(-2)	-26	-14	-13	-20	-1.3,11	11
29	Nov/29	9	8.16	7.07	6.67(-0.15)	6.71(0)	6.63(-1.04)	6.53	-1.2	-26	11(0.3)	-50	[-3]	[-23]	[-22]	-58	-371	DT	-0.7	OpenShort?	(-2)	-20	-14	-19	-20	-0.9,15	11
30	Nov/26	12	8.26	7.24	6.67(0)	6.75(0.15)	6.7(-0.74)	6.6	-1.3	-24	11(-0.5)	-50	[0]	[-15]	[-20]	-44	-389	DR	-0.7	OpenShort	(0)	-14	14	-35	-20	-0.6,21	7

31	Nov/26	11	8.26	7.24	6.68(-0.3)	6.75(0)	6.75(-1.46)	6.53	-1.3	-24	11(0.1)	-50	[-6]	[-32]	[-23]	-34	-312	DT	-1.5	OpenShort	(-2)	-28	-16	-29	-20	-1,41	7
32	Nov/26	10	8.26	7.24	6.7(-0.3)	6.74(0.15)	6.85(-0.58)	6.61	-1.3	-24	11(-0.4)	-50	[-6]	[-14]	[-40]	-1	101	DT	-1.7	OpenShort	(-4)	-11	-56	-16	-20	-0.6,64	7
33	Nov/26	9	8.26	7.24	6.72(-0.15)	6.73(0.6)	6.89(0.44)	6.91	-1	-24	11(-2.4)	-35	[-3]	[11]	[13]	62	657	UR	0.1	SmallShort?	(2)	8	6	-0	20	1.3,79	7
34	Nov/24	13	8.38	7.41	6.73(-0.3)	6.69(0.45)	6.86(0.88)	6.88	-1.2	-23	14(-3.8)	-50	[-6]	[17]	[9]	53	981	UR	0.1	SmallShort	(-4)	17	9	12	20	0.8,83	34
35	Nov/24	12	8.38	7.41	6.75(-0.3)	6.69(0)	6.8(1.04)	6.83	-1.3	-23	18(-1.9)	-50	[-6]	[16]	[9]	48	943	UR	0.1	SmallShort	(-6)	20	-28	23	20	0.4,88	34

36	Nov/24	11	8.38	7.41	6.77(-0.15)	6.66(0.6)	6.73(1.36)	6.98	-1.1	-23	20(-0.9)	-25	[-3]	[29]	[34]	63	1033	UR	1.1	SmallShort	(-2)	26	29	42	20	0.9,90	34
37	Nov/24	10	8.38	7.41	6.78(-0.29)	6.62(0.3)	6.64(1.07)	6.83	-1.3	-23	20(-1.6)	-30	[-6]	[19]	[25]	17	885	UR	0.8	SmallShort	(-4)	20	10	33	20	0.2,62	34
38	Nov/24	9	8.38	7.41	6.8(-0.29)	6.6(0.15)	6.57(0.61)	6.78	-1.3	-23	22(-1.5)	-30	[-6]	[9]	[27]	-21	616	UR	0.8	SmallShort?	(-4)	12	44	19	20	-0.1,32	34
39	Nov/23	15	8.48	7.57	6.82(-0.58)	6.59(-0.15)	6.57(0)	6.56	-1.6	-24	24(-2.1)	-50	[-11]	[-8]	[6]	-64	474	DP	0.1	OpenShort?	(-8)	0	18	7	-15	-0.9,9	30
40	Nov/23	14	8.48	7.57	6.86(-0.58)	6.6(-0.45)	6.53(-0.91)	6.47	-1.7	-24	26(0)	-50	[-11]	[-28]	[-8]	-82	-47	DT	-0.2	HoldShort	(-8)	-17	-14	0	-20	-1.3,1	30

41	Nov/23	13	8.48	7.57	6.9(-0.58)	6.63(-0.45)	6.59(-0.3)	6.54	-1.6	-24	26(0)	-50	[-11]	[-16]	[5]	-79	226	DP	-0.2	OpenShort	(-8)	-6	6	2	20	-1.2,1	30
42	Nov/23	12	8.48	7.57	6.94(-0.57)	6.66(-0.6)	6.61(-0.3)	6.51	-1.7	-24	26(0.6)	-50	[-11]	[-18]	[-8]	-85	111	DT	-0.3	HoldShort	(-9)	-6	-6	-5	-20	-1.4,0	30
43	Nov/23	11	8.48	7.57	6.98(-0.57)	6.7(-1.03)	6.63(-0.45)	6.54	-1.6	-24	25(0.9)	-50	[-11]	[-25]	[5]	-82	47	DP	-0.3	OpenShort	(-7)	-9	-6	3	20	-1.5,6	30
44	Nov/23	10	8.48	7.57	7.02(-0.57)	6.77(-1.02)	6.66(-0.15)	6.57	-1.6	-24	24(1)	-50	[-11]	[-19]	[-14]	-84	145	DT	-0.3	HoldShort	(-7)	-3	-37	3	-20	-1.6,6	30
45	Nov/23	9	8.48	7.57	7.06(-0.28)	6.84(-0.58)	6.67(-0.15)	6.76	-1.5	-24	23(0.6)	-50	[-5]	[-14]	[17]	-71	-58	DP	0.3	OpenShort?	(-4)	-3	24	9	20	-1.1,7	30

46	Nov/22	15	8.62	7.82	7.08(-0.56)	6.88(-0.86)	6.68(-0.6)	6.64	-1.8	-21	23(-0.9)	-50	[-11]	[-26]	[-8]	-92	-20	DT	-0.2	HoldShort?	(-7)	-12	-6	4	-20	-1.7,1	33
47	Nov/22	14	8.62	7.82	7.12(-0.7)	6.94(-0.72)	6.72(-0.59)	6.67	-1.8	-21	23(-1.1)	-50	[-13]	[-25]	[-6]	-94	185	DT	-0.2	HoldShort	(-7)	-11	4	2	-20	-1.8,1	33
48	Nov/22	13	8.62	7.82	7.17(-0.83)	6.99(-0.99)	6.76(-1.74)	6.65	-1.8	-21	25(-0.4)	-50	[-16]	[-50]	[-21]	-98	-145	DT	-0.4	HoldShort	(-9)	-33	-4	-33	-20	-1.9,0	33
49	Nov/22	12	8.62	7.82	7.23(-0.82)	7.06(-0.98)	6.88(-1.71)	6.67	-1.8	-21	25(1.3)	-50	[-16]	[-50]	[-28]	-103	-193	DT	-0.8	HoldShort	(-11)	-33	-19	-34	-20	-2.1,0	33
50	Nov/22	11	8.62	7.82	7.29(-0.68)	7.13(-0.7)	7(-1.27)	6.77	-1.7	-21	24(0.4)	-50	[-13]	[-38]	[-22]	-100	-179	DT	-0.9	CloseShort	(-9)	-24	-13	-33	-20	-2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI