|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $5.8600 One month high (close): $11.6800
OTRK Daily Change: 5.8% Daily StdDev 5.36% OTRK EMA_5_Trend: -2.03% 10Minute StdDev: $0
Latest Price : $6.2(5.8%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 7.61 | 6.55 | 6.17(-0.48) | 6.01(-0.66) | 5.95(0.51) | 6.11 | -1.1 | | -30 | 15(-1) | -45 | [-9] | [-2] | [40] | -34 | 777 | DP | 0.7 | OpenShort | | (-6) | 10 | 33 | 17 | 20 | -0.3,24 | 20 | Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -0.85%(38%)
Daily Trend: %
Up Forces:
Down Forces: 6.01(hourly_sma_10 -1.64%)
Support Levels:
Resistance Levels: 6.17(hourly_sma_20 0.98%) 6.55(daily_ema_10 7.2%) 7.61(daily_ema_20 24.55%)
|
| | | 2 | Dec/2 | 13 | 7.61 | 6.55 | 6.2(-0.48) | 6.05(-0.82) | 5.92(0.34) | 5.96 | -1.2 | | -30 | 16(-0.8) | -50 | [-9] | [-7] | [3] | -64 | 425 | DP | 0.2 | OpenShort | | (-6) | 6 | 0 | 10 | 18 | -1,11 | 20 | | 3 | Dec/2 | 12 | 7.61 | 6.55 | 6.23(-0.48) | 6.1(-0.49) | 5.9(-0.51) | 5.96 | -1.2 | | -30 | 17(-0.5) | -50 | [-9] | [-19] | [4] | -72 | 78 | DP | 0.3 | OpenShort | | (-6) | -10 | 22 | 6 | -20 | -1.1,6 | 20 | | 4 | Dec/2 | 11 | 7.61 | 6.55 | 6.26(-0.63) | 6.13(-0.49) | 5.93(-1) | 5.86 | -1.2 | | -30 | 18(0.5) | -50 | [-12] | [-29] | [-11] | -86 | -94 | DT | -0.3 | HoldShort | | (-8) | -19 | 2 | 7 | -20 | -1.6,4 | 20 | | 5 | Dec/2 | 10 | 7.61 | 6.55 | 6.3(-0.47) | 6.16(-0.48) | 5.99(-1.48) | 5.85 | -1.2 | | -30 | 17(1.2) | -50 | [-9] | [-37] | [-28] | -95 | -564 | DT | -0.6 | OpenShort | | (-8) | -28 | -24 | -4 | -20 | -1.9,3 | 20 | | | | |
| 6 | Dec/2 | 9 | 7.61 | 6.55 | 6.33(-0.47) | 6.19(-0.48) | 6.08(-1.62) | 5.96 | -1.2 | | -30 | 16(1.2) | -50 | [-9] | [-40] | [-15] | -89 | -480 | DT | -0.5 | OpenShort? | | (-6) | -30 | 18 | -11 | -20 | -1.7,4 | 20 | | 7 | Dec/1 | 15 | 7.79 | 6.69 | 6.36(-0.47) | 6.22(-0.64) | 6.18(-1.75) | 5.88 | -1.3 | | -31 | 15(2.4) | -50 | [-9] | [-45] | [-39] | -108 | -696 | DT | -1.5 | HoldShort? | | (-8) | -33 | -43 | -30 | -20 | -2.3,0 | 10 | | 8 | Dec/1 | 14 | 7.79 | 6.69 | 6.39(-0.47) | 6.26(-0.16) | 6.29(-0.63) | 6.08 | -1.2 | | -31 | 12(0.6) | -50 | [-9] | [-19] | [-19] | -84 | -36 | DT | -1.2 | HoldShort | | (-4) | -12 | -15 | -31 | -20 | -1.8,11 | 10 | | 9 | Dec/1 | 13 | 7.79 | 6.69 | 6.42(-0.31) | 6.27(-0.63) | 6.33(-0.16) | 6.15 | -1.1 | | -31 | 12(0.7) | -50 | [-6] | [-14] | [-16] | -56 | -28 | DT | -1.1 | OpenShort | | (-4) | -3 | -33 | -9 | -20 | -1.6,34 | 10 | | 10 | Dec/1 | 12 | 7.79 | 6.69 | 6.44(-0.16) | 6.31(-0.47) | 6.34(0.48) | 6.31 | -1 | | -31 | 11(-0.2) | -50 | [-3] | [0] | [1] | -18 | 208 | UR | -0.2 | SmallShort | | (-2) | 9 | -36 | 15 | 20 | -0.8,52 | 10 | | | | |
| 11 | Dec/1 | 11 | 7.79 | 6.69 | 6.45(-0.31) | 6.31(0) | 6.31(0.96) | 6.49 | -0.9 | | -31 | 11(-2) | -30 | [-6] | [13] | [24] | 8 | 852 | UR | 1.1 | SmallShort | | (-2) | 18 | 16 | 32 | 20 | 0.3,50 | 10 | | 12 | Dec/1 | 10 | 7.79 | 6.69 | 6.47(-0.46) | 6.34(-0.31) | 6.25(0.48) | 6.41 | -1 | | -31 | 13(-1.4) | -50 | [-9] | [0] | [24] | -30 | 756 | UR | 0.9 | SmallShort | | (-6) | 9 | 25 | 22 | 20 | -0.3,28 | 10 | | 13 | Dec/1 | 9 | 7.79 | 6.69 | 6.5(-0.31) | 6.36(-0.63) | 6.25(0) | 6.29 | -1 | | -31 | 15(-0.3) | -50 | [-6] | [-11] | [12] | -64 | 126 | DP | 0.3 | OpenShort? | | (-6) | 0 | 23 | 11 | 20 | -1,11 | 10 | | 14 | Nov/30 | 15 | 7.98 | 6.88 | 6.52(-0.61) | 6.4(-0.62) | 6.22(-0.8) | 6.18 | -1.3 | | -30 | 15(-0.8) | -50 | [-12] | [-27] | [-4] | -88 | 72 | DT | -0.2 | HoldShort? | | (-6) | -15 | 4 | 3 | -20 | -1.6,2 | 9 | | 15 | Nov/30 | 14 | 7.98 | 6.88 | 6.56(-0.61) | 6.44(-0.62) | 6.27(-1.57) | 6.16 | -1.3 | | -30 | 16(1.1) | -50 | [-12] | [-42] | [-16] | -95 | -287 | DT | -0.5 | OpenShort | | (-10) | -30 | -12 | 0 | -20 | -1.8,0 | 9 | | | | |
| 16 | Nov/30 | 13 | 7.98 | 6.88 | 6.6(-0.45) | 6.48(-0.31) | 6.37(-0.93) | 6.22 | -1.2 | | -30 | 15(1) | -50 | [-9] | [-26] | [-23] | -98 | -257 | DT | -0.7 | HoldShort | | (-6) | -18 | -8 | -11 | -20 | -1.9,0 | 9 | | 17 | Nov/30 | 12 | 7.98 | 6.88 | 6.63(-0.15) | 6.5(-0.46) | 6.43(-1.08) | 6.26 | -1.2 | | -30 | 14(1.4) | -50 | [-3] | [-29] | [-22] | -98 | -729 | DT | -0.9 | OpenShort | | (-4) | -21 | -2 | -22 | -20 | -1.9,0 | 9 | | 18 | Nov/30 | 11 | 7.98 | 6.88 | 6.64(-0.15) | 6.53(-0.61) | 6.5(-1.22) | 6.27 | -1.2 | | -30 | 12(1.2) | -50 | [-3] | [-33] | [-26] | -96 | -783 | DT | -1.3 | OpenShort | | (-4) | -23 | -38 | -19 | -20 | -2.2,9 | 9 | | 19 | Nov/30 | 10 | 7.98 | 6.88 | 6.64(0) | 6.53(0) | 6.58(-0.3) | 6.46 | -1.1 | | -30 | 11(0.2) | -50 | [0] | [-9] | [-21] | -65 | -398 | DR | -0.8 | OpenShort | | (0) | -6 | -30 | -13 | -20 | -1.2,15 | 9 | | 20 | Nov/30 | 9 | 7.98 | 6.88 | 6.64(0) | 6.53(0) | 6.58(0) | 6.61 | -1 | | -30 | 11(-0.2) | -35 | [0] | [-3] | [11] | -32 | -60 | DP | 0.1 | OpenShort? | | (0) | 0 | 12 | -2 | 20 | -0.3,26 | 9 | | | | |
| 21 | Nov/29 | 15 | 8.16 | 7.07 | 6.64(0) | 6.57(-0.61) | 6.6(0.3) | 6.55 | -1.2 | | -26 | 11(-0.4) | -50 | [0] | [-3] | [-2] | -39 | -42 | DR | -0.3 | OpenShort? | | (2) | 6 | -12 | -1 | 20 | -0.6,26 | 11 | | 22 | Nov/29 | 14 | 8.16 | 7.07 | 6.64(0) | 6.61(-0.3) | 6.58(0.3) | 6.61 | -1.1 | | -26 | 11(0) | -30 | [0] | [0] | [11] | -27 | 48 | UR | 0.2 | SmallShort | | (0) | 6 | -4 | 10 | 20 | -0.3,31 | 11 | | 23 | Nov/29 | 13 | 8.16 | 7.07 | 6.64(0) | 6.63(-0.3) | 6.56(0.15) | 6.63 | -1.1 | | -26 | 11(-0.2) | -40 | [0] | [-3] | [8] | -26 | 24 | DP | 0.5 | OpenShort | | (0) | 3 | 0 | 15 | 20 | -0.1,27 | 11 | | 24 | Nov/29 | 12 | 8.16 | 7.07 | 6.64(0) | 6.65(-0.6) | 6.55(0.31) | 6.63 | -1.1 | | -26 | 12(0) | -25 | [0] | [-3] | [16] | -37 | 85 | DP | 0.5 | OpenShort | | (0) | 6 | 16 | 7 | 20 | -0.1,16 | 11 | | 25 | Nov/29 | 11 | 8.16 | 7.07 | 6.65(-0.15) | 6.69(-0.3) | 6.53(-0.15) | 6.55 | -1.2 | | -26 | 12(0.1) | -50 | [-3] | [-9] | [-5] | -56 | 19 | DT | 0.1 | OpenShort | | (-2) | -3 | 18 | -4 | -20 | -0.6,9 | 11 | | | | |
| 26 | Nov/29 | 10 | 8.16 | 7.07 | 6.66(-0.15) | 6.71(-0.59) | 6.54(-1.36) | 6.46 | -1.2 | | -26 | 11(0.5) | -50 | [-3] | [-35] | [-18] | -72 | -577 | DT | -0.5 | OpenShort | | (-2) | -26 | -14 | -13 | -20 | -1.3,11 | 11 | | 27 | Nov/29 | 9 | 8.16 | 7.07 | 6.67(-0.15) | 6.71(0) | 6.63(-1.04) | 6.53 | -1.2 | | -26 | 11(0.3) | -50 | [-3] | [-23] | [-22] | -58 | -371 | DT | -0.7 | OpenShort? | | (-2) | -20 | -14 | -19 | -20 | -0.9,15 | 11 | | 28 | Nov/26 | 12 | 8.26 | 7.24 | 6.67(0) | 6.75(0.15) | 6.7(-0.74) | 6.6 | -1.3 | | -24 | 11(-0.5) | -50 | [0] | [-15] | [-20] | -44 | -389 | DR | -0.7 | OpenShort | | (0) | -14 | 14 | -35 | -20 | -0.6,21 | 7 | | 29 | Nov/26 | 11 | 8.26 | 7.24 | 6.68(-0.3) | 6.75(0) | 6.75(-1.46) | 6.53 | -1.3 | | -24 | 11(0.1) | -50 | [-6] | [-32] | [-23] | -34 | -312 | DT | -1.5 | OpenShort | | (-2) | -28 | -16 | -29 | -20 | -1,41 | 7 | | 30 | Nov/26 | 10 | 8.26 | 7.24 | 6.7(-0.3) | 6.74(0.15) | 6.85(-0.58) | 6.61 | -1.3 | | -24 | 11(-0.4) | -50 | [-6] | [-14] | [-40] | -1 | 101 | DT | -1.7 | OpenShort | | (-4) | -11 | -56 | -16 | -20 | -0.6,64 | 7 | | | | |
| 31 | Nov/26 | 9 | 8.26 | 7.24 | 6.72(-0.15) | 6.73(0.6) | 6.89(0.44) | 6.91 | -1 | | -24 | 11(-2.4) | -35 | [-3] | [11] | [13] | 62 | 657 | UR | 0.1 | SmallShort? | | (2) | 8 | 6 | -0 | 20 | 1.3,79 | 7 | | 32 | Nov/24 | 13 | 8.38 | 7.41 | 6.73(-0.3) | 6.69(0.45) | 6.86(0.88) | 6.88 | -1.2 | | -23 | 14(-3.8) | -50 | [-6] | [17] | [9] | 53 | 981 | UR | 0.1 | SmallShort | | (-4) | 17 | 9 | 12 | 20 | 0.8,83 | 34 | | 33 | Nov/24 | 12 | 8.38 | 7.41 | 6.75(-0.3) | 6.69(0) | 6.8(1.04) | 6.83 | -1.3 | | -23 | 18(-1.9) | -50 | [-6] | [16] | [9] | 48 | 943 | UR | 0.1 | SmallShort | | (-6) | 20 | -28 | 23 | 20 | 0.4,88 | 34 | | 34 | Nov/24 | 11 | 8.38 | 7.41 | 6.77(-0.15) | 6.66(0.6) | 6.73(1.36) | 6.98 | -1.1 | | -23 | 20(-0.9) | -25 | [-3] | [29] | [34] | 63 | 1033 | UR | 1.1 | SmallShort | | (-2) | 26 | 29 | 42 | 20 | 0.9,90 | 34 | | 35 | Nov/24 | 10 | 8.38 | 7.41 | 6.78(-0.29) | 6.62(0.3) | 6.64(1.07) | 6.83 | -1.3 | | -23 | 20(-1.6) | -30 | [-6] | [19] | [25] | 17 | 885 | UR | 0.8 | SmallShort | | (-4) | 20 | 10 | 33 | 20 | 0.2,62 | 34 | | | | |
| 36 | Nov/24 | 9 | 8.38 | 7.41 | 6.8(-0.29) | 6.6(0.15) | 6.57(0.61) | 6.78 | -1.3 | | -23 | 22(-1.5) | -30 | [-6] | [9] | [27] | -21 | 616 | UR | 0.8 | SmallShort? | | (-4) | 12 | 44 | 19 | 20 | -0.1,32 | 34 | | 37 | Nov/23 | 15 | 8.48 | 7.57 | 6.82(-0.58) | 6.59(-0.15) | 6.57(0) | 6.56 | -1.6 | | -24 | 24(-2.1) | -50 | [-11] | [-8] | [6] | -64 | 474 | DP | 0.1 | OpenShort? | | (-8) | 0 | 18 | 7 | -15 | -0.9,9 | 30 | | 38 | Nov/23 | 14 | 8.48 | 7.57 | 6.86(-0.58) | 6.6(-0.45) | 6.53(-0.91) | 6.47 | -1.7 | | -24 | 26(0) | -50 | [-11] | [-28] | [-8] | -82 | -47 | DT | -0.2 | HoldShort | | (-8) | -17 | -14 | 0 | -20 | -1.3,1 | 30 | | 39 | Nov/23 | 13 | 8.48 | 7.57 | 6.9(-0.58) | 6.63(-0.45) | 6.59(-0.3) | 6.54 | -1.6 | | -24 | 26(0) | -50 | [-11] | [-16] | [5] | -79 | 226 | DP | -0.2 | OpenShort | | (-8) | -6 | 6 | 2 | 20 | -1.2,1 | 30 | | 40 | Nov/23 | 12 | 8.48 | 7.57 | 6.94(-0.57) | 6.66(-0.6) | 6.61(-0.3) | 6.51 | -1.7 | | -24 | 26(0.6) | -50 | [-11] | [-18] | [-8] | -85 | 111 | DT | -0.3 | HoldShort | | (-9) | -6 | -6 | -5 | -20 | -1.4,0 | 30 | | | | |
| 41 | Nov/23 | 11 | 8.48 | 7.57 | 6.98(-0.57) | 6.7(-1.03) | 6.63(-0.45) | 6.54 | -1.6 | | -24 | 25(0.9) | -50 | [-11] | [-25] | [5] | -82 | 47 | DP | -0.3 | OpenShort | | (-7) | -9 | -6 | 3 | 20 | -1.5,6 | 30 | | 42 | Nov/23 | 10 | 8.48 | 7.57 | 7.02(-0.57) | 6.77(-1.02) | 6.66(-0.15) | 6.57 | -1.6 | | -24 | 24(1) | -50 | [-11] | [-19] | [-14] | -84 | 145 | DT | -0.3 | HoldShort | | (-7) | -3 | -37 | 3 | -20 | -1.6,6 | 30 | | 43 | Nov/23 | 9 | 8.48 | 7.57 | 7.06(-0.28) | 6.84(-0.58) | 6.67(-0.15) | 6.76 | -1.5 | | -24 | 23(0.6) | -50 | [-5] | [-14] | [17] | -71 | -58 | DP | 0.3 | OpenShort? | | (-4) | -3 | 24 | 9 | 20 | -1.1,7 | 30 | | 44 | Nov/22 | 15 | 8.62 | 7.82 | 7.08(-0.56) | 6.88(-0.86) | 6.68(-0.6) | 6.64 | -1.8 | | -21 | 23(-0.9) | -50 | [-11] | [-26] | [-8] | -92 | -20 | DT | -0.2 | HoldShort? | | (-7) | -12 | -6 | 4 | -20 | -1.7,1 | 33 | | 45 | Nov/22 | 14 | 8.62 | 7.82 | 7.12(-0.7) | 6.94(-0.72) | 6.72(-0.59) | 6.67 | -1.8 | | -21 | 23(-1.1) | -50 | [-13] | [-25] | [-6] | -94 | 185 | DT | -0.2 | HoldShort | | (-7) | -11 | 4 | 2 | -20 | -1.8,1 | 33 | | | | |
| 46 | Nov/22 | 13 | 8.62 | 7.82 | 7.17(-0.83) | 6.99(-0.99) | 6.76(-1.74) | 6.65 | -1.8 | | -21 | 25(-0.4) | -50 | [-16] | [-50] | [-15] | -98 | -145 | DT | -0.4 | HoldShort | | (-9) | -33 | -4 | -0 | -20 | -1.9,0 | 33 | | 47 | Nov/22 | 12 | 8.62 | 7.82 | 7.23(-0.82) | 7.06(-0.98) | 6.88(-1.71) | 6.67 | -1.8 | | -21 | 25(1.3) | -50 | [-16] | [-50] | [-23] | -103 | -193 | DT | -0.8 | HoldShort | | (-11) | -33 | -19 | -4 | -20 | -2.1,0 | 33 | | 48 | Nov/22 | 11 | 8.62 | 7.82 | 7.29(-0.68) | 7.13(-0.7) | 7(-1.27) | 6.77 | -1.7 | | -21 | 24(0.4) | -50 | [-13] | [-38] | [-22] | -100 | -179 | DT | -0.9 | CloseShort | | (-9) | -24 | -13 | -33 | -20 | -2,0 | 33 | | 49 | Nov/22 | 10 | 8.62 | 7.82 | 7.34(-0.54) | 7.18(-0.55) | 7.09(-0.84) | 6.84 | -1.6 | | -21 | 23(0.2) | -50 | [-10] | [-28] | [-27] | -97 | -195 | DT | -1 | HoldShort | | (-9) | -16 | -9 | -32 | -20 | -2,3 | 33 | | 50 | Nov/22 | 9 | 8.62 | 7.82 | 7.38(-0.67) | 7.22(-0.69) | 7.15(-1.11) | 6.89 | -1.6 | | -21 | 23(1.6) | -50 | [-13] | [-35] | [-43] | -91 | -83 | DT | -1 | OpenShort? | | (-9) | -21 | -61 | -30 | -20 | -2,9 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|