OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $5.8600 One month high (close): $11.6800

OTRK Daily Change: 5.8% Daily StdDev 5.36% OTRK EMA_5_Trend: -2.03% 10Minute StdDev: $0

Latest Price : $6.2(5.8%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.81%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	11	7.61	6.55	6.26(-0.63)	6.13(-0.49)	5.93(-1)	5.86	-1.2	-30	18(0.5)	-50	[-12]	[-29]	[-11]	-86	-93	DT	-0.3	HoldShort	(-8)	-19	2	7	-20	-1.6,4	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.13(hourly_sma_10 4.61%) 6.26(hourly_sma_20 6.83%) 6.55(daily_ema_10 11.77%) 7.61(daily_ema_20 29.86%)

2	Dec/2	10	7.61	6.55	6.3(-0.47)	6.16(-0.48)	5.99(-1.48)	5.85	-1.2	-30	17(1.2)	-50	[-9]	[-37]	[-28]	-95	-564	DT	-0.6	OpenShort	(-8)	-28	-24	-4	-20	-1.9,3	20
3	Dec/2	9	7.61	6.55	6.33(-0.47)	6.19(-0.48)	6.08(-1.62)	5.96	-1.2	-30	16(1.2)	-50	[-9]	[-40]	[-15]	-89	-480	DT	-0.5	OpenShort?	(-6)	-30	18	-11	-20	-1.7,4	20
4	Dec/1	15	7.79	6.69	6.36(-0.47)	6.22(-0.64)	6.18(-1.75)	5.88	-1.3	-31	15(2.4)	-50	[-9]	[-45]	[-39]	-108	-696	DT	-1.5	HoldShort?	(-8)	-33	-43	-30	-20	-2.3,0	10
5	Dec/1	14	7.79	6.69	6.39(-0.47)	6.26(-0.16)	6.29(-0.63)	6.08	-1.2	-31	12(0.6)	-50	[-9]	[-19]	[-19]	-84	-35	DT	-1.2	HoldShort	(-4)	-12	-15	-31	-20	-1.8,11	10

6	Dec/1	13	7.79	6.69	6.42(-0.31)	6.27(-0.63)	6.33(-0.16)	6.15	-1.1	-31	12(0.7)	-50	[-6]	[-14]	[-16]	-56	-27	DT	-1.1	OpenShort	(-4)	-3	-33	-9	-20	-1.6,34	10
7	Dec/1	12	7.79	6.69	6.44(-0.16)	6.31(-0.47)	6.34(0.48)	6.31	-1	-31	11(-0.2)	-50	[-3]	[0]	[1]	-18	208	UR	-0.2	SmallShort	(-2)	9	-36	15	20	-0.8,52	10
8	Dec/1	11	7.79	6.69	6.45(-0.31)	6.31(0)	6.31(0.96)	6.49	-0.9	-31	11(-2)	-30	[-6]	[13]	[24]	8	853	UR	1.1	SmallShort	(-2)	18	16	32	20	0.3,50	10
9	Dec/1	10	7.79	6.69	6.47(-0.46)	6.34(-0.31)	6.25(0.48)	6.41	-1	-31	13(-1.4)	-50	[-9]	[0]	[24]	-30	757	UR	0.9	SmallShort	(-6)	9	25	22	20	-0.3,28	10
10	Dec/1	9	7.79	6.69	6.5(-0.31)	6.36(-0.63)	6.25(0)	6.29	-1	-31	15(-0.3)	-50	[-6]	[-11]	[12]	-64	126	DP	0.3	OpenShort?	(-6)	0	23	11	20	-1,11	10

11	Nov/30	15	7.98	6.88	6.52(-0.61)	6.4(-0.62)	6.22(-0.8)	6.18	-1.3	-30	15(-0.8)	-50	[-12]	[-27]	[-4]	-88	73	DT	-0.2	HoldShort?	(-6)	-15	4	3	-20	-1.6,2	9
12	Nov/30	14	7.98	6.88	6.56(-0.61)	6.44(-0.62)	6.27(-1.57)	6.16	-1.3	-30	16(1.1)	-50	[-12]	[-42]	[-16]	-95	-286	DT	-0.5	OpenShort	(-10)	-30	-12	0	-20	-1.8,0	9
13	Nov/30	13	7.98	6.88	6.6(-0.45)	6.48(-0.31)	6.37(-0.93)	6.22	-1.2	-30	15(1)	-50	[-9]	[-26]	[-23]	-98	-256	DT	-0.7	HoldShort	(-6)	-18	-8	-11	-20	-1.9,0	9
14	Nov/30	12	7.98	6.88	6.63(-0.15)	6.5(-0.46)	6.43(-1.08)	6.26	-1.2	-30	14(1.4)	-50	[-3]	[-29]	[-22]	-98	-729	DT	-0.9	OpenShort	(-4)	-21	-2	-22	-20	-1.9,0	9
15	Nov/30	11	7.98	6.88	6.64(-0.15)	6.53(-0.61)	6.5(-1.22)	6.27	-1.2	-30	12(1.2)	-50	[-3]	[-33]	[-26]	-96	-783	DT	-1.3	OpenShort	(-4)	-23	-38	-19	-20	-2.2,9	9

16	Nov/30	10	7.98	6.88	6.64(0)	6.53(0)	6.58(-0.3)	6.46	-1.1	-30	11(0.2)	-50	[0]	[-9]	[-21]	-65	-398	DR	-0.8	OpenShort	(0)	-6	-29	-13	-20	-1.2,15	9
17	Nov/30	9	7.98	6.88	6.64(0)	6.53(0)	6.58(0)	6.61	-1	-30	11(-0.2)	-35	[0]	[-3]	[11]	-32	-60	DP	0.1	OpenShort?	(0)	0	12	-2	20	-0.3,26	9
18	Nov/29	15	8.16	7.07	6.64(0)	6.57(-0.61)	6.6(0.3)	6.55	-1.2	-26	11(-0.4)	-50	[0]	[-3]	[-2]	-39	-42	DR	-0.3	OpenShort?	(2)	6	-12	-1	20	-0.6,26	11
19	Nov/29	14	8.16	7.07	6.64(0)	6.61(-0.3)	6.58(0.3)	6.61	-1.1	-26	11(0)	-30	[0]	[0]	[11]	-27	48	UR	0.2	SmallShort	(0)	6	-4	10	20	-0.3,31	11
20	Nov/29	13	8.16	7.07	6.64(0)	6.63(-0.3)	6.56(0.15)	6.63	-1.1	-26	11(-0.2)	-40	[0]	[-3]	[8]	-26	24	DP	0.5	OpenShort	(0)	3	0	15	20	-0.1,27	11

21	Nov/29	12	8.16	7.07	6.64(0)	6.65(-0.6)	6.55(0.31)	6.63	-1.1	-26	12(0)	-25	[0]	[-3]	[16]	-37	85	DP	0.5	OpenShort	(0)	6	16	7	20	-0.1,16	11
22	Nov/29	11	8.16	7.07	6.65(-0.15)	6.69(-0.3)	6.53(-0.15)	6.55	-1.2	-26	12(0.1)	-50	[-3]	[-9]	[-5]	-56	19	DT	0.1	OpenShort	(-2)	-3	18	-4	-20	-0.6,9	11
23	Nov/29	10	8.16	7.07	6.66(-0.15)	6.71(-0.59)	6.54(-1.36)	6.46	-1.2	-26	11(0.5)	-50	[-3]	[-35]	[-18]	-72	-578	DT	-0.5	OpenShort	(-2)	-26	-14	-13	-20	-1.3,11	11
24	Nov/29	9	8.16	7.07	6.67(-0.15)	6.71(0)	6.63(-1.04)	6.53	-1.2	-26	11(0.3)	-50	[-3]	[-23]	[-22]	-58	-372	DT	-0.7	OpenShort?	(-2)	-20	-14	-19	-20	-0.9,15	11
25	Nov/26	12	8.26	7.24	6.67(0)	6.75(0.15)	6.7(-0.74)	6.6	-1.3	-24	11(-0.5)	-50	[0]	[-15]	[-20]	-44	-390	DR	-0.7	OpenShort	(0)	-14	14	-35	-20	-0.6,21	7

26	Nov/26	11	8.26	7.24	6.68(-0.3)	6.75(0)	6.75(-1.46)	6.53	-1.3	-24	11(0.1)	-50	[-6]	[-32]	[-23]	-34	-313	DT	-1.5	OpenShort	(-2)	-28	-16	-29	-20	-1,41	7
27	Nov/26	10	8.26	7.24	6.7(-0.3)	6.74(0.15)	6.85(-0.58)	6.61	-1.3	-24	11(-0.4)	-50	[-6]	[-14]	[-40]	-1	101	DT	-1.7	OpenShort	(-4)	-11	-56	-16	-20	-0.6,64	7
28	Nov/26	9	8.26	7.24	6.72(-0.15)	6.73(0.6)	6.89(0.44)	6.91	-1	-24	11(-2.4)	-35	[-3]	[11]	[13]	62	658	UR	0.1	SmallShort?	(2)	8	6	-0	20	1.3,79	7
29	Nov/24	13	8.38	7.41	6.73(-0.3)	6.69(0.45)	6.86(0.88)	6.88	-1.2	-23	14(-3.8)	-50	[-6]	[17]	[9]	53	983	UR	0.1	SmallShort	(-4)	17	9	12	20	0.8,83	34
30	Nov/24	12	8.38	7.41	6.75(-0.3)	6.69(0)	6.8(1.04)	6.83	-1.3	-23	18(-1.9)	-50	[-6]	[16]	[9]	48	944	UR	0.1	SmallShort	(-6)	20	-28	23	20	0.4,88	34

31	Nov/24	11	8.38	7.41	6.77(-0.15)	6.66(0.6)	6.73(1.36)	6.98	-1.1	-23	20(-0.9)	-25	[-3]	[29]	[34]	63	1034	UR	1.1	SmallShort	(-2)	26	29	42	20	0.9,90	34
32	Nov/24	10	8.38	7.41	6.78(-0.29)	6.62(0.3)	6.64(1.07)	6.83	-1.3	-23	20(-1.6)	-30	[-6]	[19]	[25]	17	886	UR	0.8	SmallShort	(-4)	20	10	33	20	0.2,62	34
33	Nov/24	9	8.38	7.41	6.8(-0.29)	6.6(0.15)	6.57(0.61)	6.78	-1.3	-23	22(-1.5)	-30	[-6]	[9]	[27]	-21	617	UR	0.8	SmallShort?	(-4)	12	44	19	20	-0.1,32	34
34	Nov/23	15	8.48	7.57	6.82(-0.58)	6.59(-0.15)	6.57(0)	6.56	-1.6	-24	24(-2.1)	-50	[-11]	[-8]	[6]	-64	474	DP	0.1	OpenShort?	(-8)	0	18	7	-15	-0.9,9	30
35	Nov/23	14	8.48	7.57	6.86(-0.58)	6.6(-0.45)	6.53(-0.91)	6.47	-1.7	-24	26(0)	-50	[-11]	[-28]	[-8]	-82	-46	DT	-0.2	HoldShort	(-8)	-17	-14	0	-20	-1.3,1	30

36	Nov/23	13	8.48	7.57	6.9(-0.58)	6.63(-0.45)	6.59(-0.3)	6.54	-1.6	-24	26(0)	-50	[-11]	[-16]	[5]	-79	227	DP	-0.2	OpenShort	(-8)	-6	6	2	20	-1.2,1	30
37	Nov/23	12	8.48	7.57	6.94(-0.57)	6.66(-0.6)	6.61(-0.3)	6.51	-1.7	-24	26(0.6)	-50	[-11]	[-18]	[-8]	-85	112	DT	-0.3	HoldShort	(-9)	-6	-6	-5	-20	-1.4,0	30
38	Nov/23	11	8.48	7.57	6.98(-0.57)	6.7(-1.03)	6.63(-0.45)	6.54	-1.6	-24	25(0.9)	-50	[-11]	[-25]	[5]	-82	48	DP	-0.3	OpenShort	(-7)	-9	-6	3	20	-1.5,6	30
39	Nov/23	10	8.48	7.57	7.02(-0.57)	6.77(-1.02)	6.66(-0.15)	6.57	-1.6	-24	24(1)	-50	[-11]	[-19]	[-14]	-84	146	DT	-0.3	HoldShort	(-7)	-3	-36	3	-20	-1.6,6	30
40	Nov/23	9	8.48	7.57	7.06(-0.28)	6.84(-0.58)	6.67(-0.15)	6.76	-1.5	-24	23(0.6)	-50	[-5]	[-14]	[17]	-71	-58	DP	0.3	OpenShort?	(-4)	-3	24	9	20	-1.1,7	30

41	Nov/22	15	8.62	7.82	7.08(-0.56)	6.88(-0.86)	6.68(-0.6)	6.64	-1.8	-21	23(-0.9)	-50	[-11]	[-26]	[-8]	-92	-19	DT	-0.2	HoldShort?	(-7)	-12	-6	4	-20	-1.7,1	33
42	Nov/22	14	8.62	7.82	7.12(-0.7)	6.94(-0.72)	6.72(-0.59)	6.67	-1.8	-21	23(-1.1)	-50	[-13]	[-25]	[-6]	-94	186	DT	-0.2	HoldShort	(-7)	-11	4	2	-20	-1.8,1	33
43	Nov/22	13	8.62	7.82	7.17(-0.83)	6.99(-0.99)	6.76(-1.74)	6.65	-1.8	-21	25(-0.4)	-50	[-16]	[-50]	[-15]	-98	-145	DT	-0.4	HoldShort	(-9)	-33	-4	-0	-20	-1.9,0	33
44	Nov/22	12	8.62	7.82	7.23(-0.82)	7.06(-0.98)	6.88(-1.71)	6.67	-1.8	-21	25(1.3)	-50	[-16]	[-50]	[-23]	-103	-193	DT	-0.8	HoldShort	(-11)	-33	-19	-4	-20	-2.1,0	33
45	Nov/22	11	8.62	7.82	7.29(-0.68)	7.13(-0.7)	7(-1.27)	6.77	-1.7	-21	24(0.4)	-50	[-13]	[-38]	[-19]	-100	-179	DT	-0.9	CloseShort	(-9)	-24	-13	-14	-20	-2,0	33

46	Nov/22	10	8.62	7.82	7.34(-0.54)	7.18(-0.55)	7.09(-0.84)	6.84	-1.6	-21	23(0.2)	-50	[-10]	[-28]	[-24]	-97	-195	DT	-1	HoldShort	(-9)	-16	-9	-12	-20	-2,3	33
47	Nov/22	9	8.62	7.82	7.38(-0.67)	7.22(-0.69)	7.15(-1.11)	6.89	-1.6	-21	23(1.6)	-50	[-13]	[-35]	[-39]	-91	-82	DT	-1	OpenShort?	(-9)	-21	-61	-7	-20	-2,9	33
48	Nov/19	15	8.74	8.08	7.43(-0.4)	7.22(0)	7.15(0)	7.23	-1.5	-19	21(-3.4)	-50	[-8]	[-7]	[-7]	-58	323	DT	0	OpenShort?	(-5)	0	-7	-19	-14	-0.9,15	37
49	Nov/19	14	8.74	8.08	7.46(-0.4)	7.27(-0.14)	7.23(-0.28)	7.27	-1.5	-19	25(-2.3)	-50	[-8]	[-14]	[-1]	-62	250	DT	0.2	OpenShort	(-5)	-5	9	-21	0	-0.8,8	37
50	Nov/19	13	8.74	8.08	7.49(-0.53)	7.27(0)	7.25(-0.28)	7.22	-1.6	-19	27(-1.2)	-50	[-10]	[-13]	[-2]	-71	333	DT	-0.1	OpenShort	(-7)	-5	9	-24	-14	-1,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI