OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $6.5350 One month high (close): $11.6800

OTRK Daily Change: -1.28% Daily StdDev 5.26% OTRK EMA_5_Trend: -1.78% 10Minute StdDev: $0

Latest Price : $6.54(-1.28%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	13	8.16	7.07	(0)	6.63(-0.3)	6.56(0.15)	6.63	-1.1	-26	11(-0.2)	-40	[0]	[-3]	[8]	-26	24	DP	0.5	OpenShort	(0)	3	0	15	20	-0.1,27	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.07(daily_ema_10 6.64%) 8.16(daily_ema_20 23.08%)

2	Nov/29	12	8.16	7.07	(0)	6.65(-0.6)	6.55(0.31)	6.63	-1.1	-26	12(0)	-25	[0]	[-3]	[16]	-37	85	DP	0.5	OpenShort	(0)	6	16	7	20	-0.1,16	11
3	Nov/29	11	8.16	7.07	6.65(-0.15)	6.69(-0.3)	6.53(-0.15)	6.55	-1.2	-26	12(0.1)	-50	[-3]	[-9]	[-5]	-56	18	DT	0.1	OpenShort	(-2)	-3	18	-4	-20	-0.6,9	11
4	Nov/29	10	8.16	7.07	6.66(-0.15)	6.71(-0.59)	6.54(-1.36)	6.46	-1.2	-26	11(0.5)	-50	[-3]	[-35]	[-18]	-72	-576	DT	-0.5	OpenShort	(-2)	-26	-14	-13	-20	-1.3,11	11
5	Nov/29	9	8.16	7.07	6.67(-0.15)	6.71(0)	6.63(-1.04)	6.53	-1.2	-26	11(0.3)	-50	[-3]	[-23]	[-22]	-58	-371	DT	-0.7	OpenShort?	(-2)	-20	-14	-19	-20	-0.9,15	11

6	Nov/26	12	8.26	7.24	6.67(0)	6.75(0.15)	6.7(-0.74)	6.6	-1.3	-24	11(-0.5)	-50	[0]	[-15]	[-20]	-44	-388	DR	-0.7	OpenShort	(0)	-14	14	-35	-20	-0.6,21	7
7	Nov/26	11	8.26	7.24	6.68(-0.3)	6.75(0)	6.75(-1.46)	6.53	-1.3	-24	11(0.1)	-50	[-6]	[-32]	[-23]	-34	-312	DT	-1.5	OpenShort	(-2)	-28	-16	-29	-20	-1,41	7
8	Nov/26	10	8.26	7.24	6.7(-0.3)	6.74(0.15)	6.85(-0.58)	6.61	-1.3	-24	11(-0.4)	-50	[-6]	[-14]	[-40]	-1	100	DT	-1.7	OpenShort	(-4)	-11	-57	-16	-20	-0.6,64	7
9	Nov/26	9	8.26	7.24	6.72(-0.15)	6.73(0.6)	6.89(0.44)	6.91	-1	-24	11(-2.4)	-35	[-3]	[11]	[13]	62	656	UR	0.1	SmallShort?	(2)	8	6	-0	20	1.3,79	7
10	Nov/24	13	8.38	7.41	6.73(-0.3)	6.69(0.45)	6.86(0.88)	6.88	-1.2	-23	14(-3.8)	-50	[-6]	[17]	[9]	53	979	UR	0.1	SmallShort	(-4)	17	10	12	20	0.8,83	34

11	Nov/24	12	8.38	7.41	6.75(-0.3)	6.69(0)	6.8(1.04)	6.83	-1.3	-23	18(-1.9)	-50	[-6]	[16]	[9]	48	940	UR	0.1	SmallShort	(-6)	20	-28	23	20	0.4,88	34
12	Nov/24	11	8.38	7.41	6.77(-0.15)	6.66(0.6)	6.73(1.36)	6.98	-1.1	-23	20(-0.9)	-25	[-3]	[29]	[34]	63	1031	UR	1.1	SmallShort	(-2)	26	29	42	20	0.9,90	34
13	Nov/24	10	8.38	7.41	6.78(-0.29)	6.62(0.3)	6.64(1.07)	6.83	-1.3	-23	20(-1.6)	-30	[-6]	[19]	[25]	17	883	UR	0.8	SmallShort	(-4)	20	10	33	20	0.2,62	34
14	Nov/24	9	8.38	7.41	6.8(-0.29)	6.6(0.15)	6.57(0.61)	6.78	-1.3	-23	22(-1.5)	-30	[-6]	[9]	[27]	-21	614	UR	0.8	SmallShort?	(-4)	12	44	19	20	-0.1,32	34
15	Nov/23	15	8.48	7.57	6.82(-0.58)	6.59(-0.15)	6.57(0)	6.56	-1.6	-24	24(-2.1)	-50	[-11]	[-8]	[6]	-64	472	DP	0.1	OpenShort?	(-8)	0	18	7	-15	-0.9,9	30

16	Nov/23	14	8.48	7.57	6.86(-0.58)	6.6(-0.45)	6.53(-0.91)	6.47	-1.7	-24	26(0)	-50	[-11]	[-28]	[-8]	-82	-48	DT	-0.2	HoldShort	(-8)	-17	-14	0	-20	-1.3,1	30
17	Nov/23	13	8.48	7.57	6.9(-0.58)	6.63(-0.45)	6.59(-0.3)	6.54	-1.6	-24	26(0)	-50	[-11]	[-17]	[5]	-79	224	DP	-0.2	OpenShort	(-8)	-6	6	2	20	-1.2,1	30
18	Nov/23	12	8.48	7.57	6.94(-0.57)	6.66(-0.6)	6.61(-0.3)	6.51	-1.7	-24	26(0.6)	-50	[-11]	[-18]	[-8]	-85	109	DT	-0.3	HoldShort	(-9)	-6	-6	-5	-20	-1.4,0	30
19	Nov/23	11	8.48	7.57	6.98(-0.57)	6.7(-1.03)	6.63(-0.45)	6.54	-1.6	-24	25(0.9)	-50	[-11]	[-25]	[5]	-82	45	DP	-0.3	OpenShort	(-7)	-9	-6	3	20	-1.5,6	30
20	Nov/23	10	8.48	7.57	7.02(-0.57)	6.77(-1.02)	6.66(-0.15)	6.57	-1.6	-24	24(1)	-50	[-11]	[-19]	[-14]	-84	143	DT	-0.3	HoldShort	(-7)	-3	-37	3	-20	-1.6,6	30

21	Nov/23	9	8.48	7.57	7.06(-0.28)	6.84(-0.58)	6.67(-0.15)	6.76	-1.5	-24	23(0.6)	-50	[-5]	[-14]	[17]	-71	-60	DP	0.3	OpenShort?	(-4)	-3	24	9	20	-1.1,7	30
22	Nov/22	15	8.62	7.82	7.08(-0.56)	6.88(-0.86)	6.68(-0.6)	6.64	-1.8	-21	23(-0.9)	-50	[-11]	[-26]	[-8]	-92	-21	DT	-0.2	HoldShort?	(-7)	-12	-6	4	-20	-1.7,1	33
23	Nov/22	14	8.62	7.82	7.12(-0.7)	6.94(-0.72)	6.72(-0.59)	6.67	-1.8	-21	23(-1.1)	-50	[-13]	[-25]	[-6]	-94	183	DT	-0.2	HoldShort	(-7)	-11	4	2	-20	-1.8,1	33
24	Nov/22	13	8.62	7.82	7.17(-0.83)	6.99(-0.99)	6.76(-1.74)	6.65	-1.8	-21	25(-0.4)	-50	[-16]	[-50]	[-15]	-98	-147	DT	-0.4	HoldShort	(-9)	-33	-4	-0	-20	-1.9,0	33
25	Nov/22	12	8.62	7.82	7.23(-0.82)	7.06(-0.98)	6.88(-1.71)	6.67	-1.8	-21	25(1.3)	-50	[-16]	[-50]	[-23]	-103	-195	DT	-0.8	HoldShort	(-11)	-33	-19	-4	-20	-2.1,0	33

26	Nov/22	11	8.62	7.82	7.29(-0.68)	7.13(-0.7)	7(-1.27)	6.77	-1.7	-21	24(0.4)	-50	[-13]	[-38]	[-19]	-100	-181	DT	-0.9	CloseShort	(-9)	-24	-13	-14	-20	-2,0	33
27	Nov/22	10	8.62	7.82	7.34(-0.54)	7.18(-0.55)	7.09(-0.84)	6.84	-1.6	-21	23(0.2)	-50	[-10]	[-28]	[-24]	-97	-197	DT	-1	HoldShort	(-9)	-16	-10	-12	-20	-2,3	33
28	Nov/22	9	8.62	7.82	7.38(-0.67)	7.22(-0.69)	7.15(-1.11)	6.89	-1.6	-21	23(1.6)	-50	[-13]	[-35]	[-39]	-91	-84	DT	-1	OpenShort?	(-9)	-21	-61	-7	-20	-2,9	33
29	Nov/19	15	8.74	8.08	7.43(-0.4)	7.22(0)	7.15(0)	7.23	-1.5	-19	21(-3.4)	-50	[-8]	[-7]	[-2]	-58	321	DT	0	OpenShort?	(-5)	0	-7	7	-14	-0.9,15	37
30	Nov/19	14	8.74	8.08	7.46(-0.4)	7.27(-0.14)	7.23(-0.28)	7.27	-1.5	-19	25(-2.3)	-50	[-8]	[-14]	[4]	-62	249	DP	0.2	OpenShort	(-5)	-5	9	3	0	-0.8,8	37

31	Nov/19	13	8.74	8.08	7.49(-0.53)	7.27(0)	7.25(-0.28)	7.22	-1.6	-19	27(-1.2)	-50	[-10]	[-13]	[2]	-71	331	DP	-0.1	OpenShort	(-7)	-5	9	-1	-14	-1,4	37
32	Nov/19	12	8.74	8.08	7.53(-0.53)	7.28(-0.27)	7.27(-0.27)	7.17	-1.6	-19	28(0.4)	-50	[-10]	[-16]	[-8]	-80	210	DT	-0.4	HoldShort	(-7)	-5	-14	-6	-20	-1.3,3	37
33	Nov/19	11	8.74	8.08	7.57(-0.39)	7.3(-0.68)	7.29(-0.14)	7.25	-1.5	-19	28(0)	-50	[-8]	[-16]	[6]	-70	109	DP	-0.1	OpenShort	(-7)	-3	-2	1	20	-1.2,10	37
34	Nov/19	10	8.74	8.08	7.6(-0.39)	7.35(-0.81)	7.3(-0.27)	7.26	-1.5	-19	28(0.8)	-50	[-8]	[-20]	[-5]	-68	33	DT	-0.1	OpenShort	(-5)	-5	-18	3	0	-1.2,12	37
35	Nov/19	9	8.74	8.08	7.63(-0.26)	7.41(-0.54)	7.32(0.14)	7.36	-1.4	-19	27(0.6)	-50	[-5]	[-9]	[13]	-61	95	DP	0.2	OpenShort?	(-3)	3	11	7	20	-1,14	37

36	Nov/18	15	8.84	8.51	7.65(-0.26)	7.45(-0.53)	7.31(0.27)	7.3	-1.7	-8	27(-0.8)	-50	[-5]	[-4]	[2]	-73	31	DP	-0	OpenShort?	(-5)	5	0	5	14	-1.3,10	47
37	Nov/18	14	8.84	8.51	7.67(-0.52)	7.49(-0.79)	7.29(-0.27)	7.3	-1.7	-8	27(0.4)	-50	[-7]	[-14]	[-4]	-77	-20	DT	0	HoldShort	(-3)	-4	2	7	-20	-1.5,11	47
38	Nov/18	13	8.84	8.51	7.71(-0.52)	7.55(-0.66)	7.31(-1.35)	7.29	-1.7	-8	27(1.2)	-50	[-7]	[-27]	[-6]	-82	-356	DT	-0.1	OpenShort	(-7)	-18	-7	14	-20	-1.7,11	47
39	Nov/18	12	8.84	8.51	7.75(-0.39)	7.6(-0.52)	7.41(-1.2)	7.33	-1.7	-8	26(1.5)	-50	[-5]	[-24]	[-8]	-87	-448	DT	-0.3	OpenShort	(-7)	-16	4	12	-20	-1.8,8	47
40	Nov/18	11	8.84	8.51	7.78(-0.38)	7.64(-0.91)	7.5(-1.06)	7.31	-1.7	-8	24(2.8)	-50	[-5]	[-24]	[-4]	-99	-477	DT	-0.9	OpenShort	(-7)	-14	14	-8	-20	-2.1,4	47

41	Nov/18	10	8.84	8.51	7.81(-0.51)	7.71(-1.03)	7.58(-1.69)	7.23	-1.8	-8	21(6.5)	-50	[-7]	[-34]	[-35]	-124	-648	DT	-1.8	HoldShort	(-5)	-23	-33	-19	-20	-3,1	47
42	Nov/18	9	8.84	8.51	7.85(-0.51)	7.79(-0.51)	7.71(-0.9)	7.42	-1.6	-8	15(2.5)	-50	[-7]	[-20]	[-38]	-124	-258	DT	-2.1	HoldShort?	(-7)	-12	-56	-17	-20	-3.2,6	47
43	Nov/17	15	8.94	8.75	7.89(-0.25)	7.83(-0.25)	7.71(0)	7.75	-1.4	-6	12(-1.7)	-50	[-3]	[-5]	[-5]	-74	73	DT	-0.3	OpenShort?	(-2)	0	-7	-2	-20	-1.2,6	47
44	Nov/17	14	8.94	8.75	7.91(-0.25)	7.83(0)	7.78(-0.13)	7.79	-1.4	-6	14(-1.6)	-45	[-3]	[-5]	[3]	-66	72	DP	0.1	OpenShort	(-3)	-2	8	-1	0	-1,9	47
45	Nov/17	13	8.94	8.75	7.93(-0.25)	7.85(-0.13)	7.79(-0.64)	7.74	-1.4	-6	16(-0.1)	-50	[-3]	[-13]	[-16]	-73	-148	DT	-0.4	OpenShort	(-5)	-9	-8	-2	-20	-1.4,12	47

46	Nov/17	12	8.94	8.75	7.95(-0.25)	7.86(0.13)	7.84(-0.38)	7.79	-1.4	-6	16(-0.8)	-45	[-3]	[-8]	[-2]	-67	-47	DT	-0.4	OpenShort	(-2)	-5	-7	-7	13	-1.2,13	47
47	Nov/17	11	8.94	8.75	7.97(-0.13)	7.85(-0.25)	7.87(-0.13)	7.83	-1.3	-6	17(0.2)	-50	[-2]	[-7]	[-1]	-62	-81	DT	-0.3	OpenShort	(-3)	-2	12	-19	-20	-1,13	47
48	Nov/17	10	8.94	8.75	7.98(-0.13)	7.87(-0.38)	7.88(-0.51)	7.76	-1.4	-6	16(1.3)	-45	[-2]	[-13]	[-4]	-67	-280	DT	-0.9	OpenShort	(-3)	-7	-8	-22	20	-1.6,23	47
49	Nov/17	9	8.94	8.75	7.99(-0.12)	7.9(-0.25)	7.88(0)	7.81	-1.3	-6	15(0.7)	-50	[-2]	[-5]	[-20]	-46	-107	DT	-0.9	OpenShort?	(-2)	0	-29	-15	-20	-1.4,39	47
50	Nov/16	15	9.02	8.98	7.99(0)	7.92(0.13)	7.92(0.64)	7.99	-1.3	-4	14(-1)	0	[0]	[7]	[7]	-6	151	UR	0.6	SmallShort?	(0)	9	3	-2	20	-0.1,47	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI