|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 5, 2021 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $9.4400 One month high (close): $11.7150
OTRK Daily Change: 0.53% Daily StdDev 6.5% OTRK EMA_5_Trend: -1.71% 10Minute StdDev: $0
Latest Price : $9.49(0.53%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.5
| Tue. Oct. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 13 | 10.44 | 9.94 | 9.57(-0.42) | (0) | (0) | 9.4 | -1.6 | | -9 | 31(-5) | -50 | [-7] | [-3] | [4] | -60 | 241 | DP | -0.2 | OpenShort | | (-7) | 0 | 17 | -8 | 0 | -0.9,13 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.57(hourly_sma_20 1.81%) 9.94(daily_ema_10 5.74%) 10.44(daily_ema_20 11.06%)
|
| 2 | Oct/5 | 12 | 10.44 | 9.94 | 9.61(-0.41) | 9.44(-0.21) | 9.43(-0.21) | 9.3 | -1.8 | | -9 | 36(-1.4) | -50 | [-6] | [-8] | [-14] | -59 | 36 | DT | -0.6 | OpenShort | | (-7) | -3 | -21 | 0 | -20 | -1.3,24 | 36 | 3 | Oct/5 | 11 | 10.44 | 9.94 | 9.65(-0.21) | 9.46(-0.32) | 9.43(0) | 9.43 | -1.6 | | -9 | 37(-1) | -50 | [-3] | [-5] | [-3] | -42 | -23 | DT | -0.1 | OpenShort | | (-6) | 0 | -23 | 14 | 20 | -0.9,31 | 36 | 4 | Oct/5 | 10 | 10.44 | 9.94 | 9.67(-0.21) | 9.49(-0.21) | 9.45(0.21) | 9.57 | -1.4 | | -9 | 38(-0.7) | -35 | [-3] | [-1] | [15] | -35 | 159 | DP | 0.5 | OpenShort | | (-3) | 3 | 15 | 15 | 20 | -0.4,25 | 36 | 5 | Oct/5 | 9 | 10.44 | 9.94 | 9.69(-0.31) | 9.51(-0.21) | 9.43(-0.11) | 9.48 | -1.5 | | -9 | 39(-1.4) | -50 | [-5] | [-6] | [10] | -60 | 65 | DP | 0.2 | OpenShort? | | (-3) | -2 | 18 | 5 | 20 | -0.8,10 | 36 | | | |
6 | Oct/4 | 15 | 10.58 | 10.04 | 9.72(-0.41) | 9.53(-0.21) | 9.44(-0.11) | 9.37 | -2 | | -10 | 40(-2.4) | -50 | [-6] | [-7] | [-9] | -84 | 22 | DT | -0.3 | HoldShort? | | (-6) | -2 | -3 | -3 | -20 | -1.4,1 | 33 | 7 | Oct/4 | 14 | 10.58 | 10.04 | 9.76(-0.31) | 9.55(-0.42) | 9.45(-0.32) | 9.39 | -2 | | -10 | 43(1.6) | -50 | [-5] | [-12] | [-5] | -79 | -153 | DT | -0.2 | OpenShort | | (-6) | -5 | -6 | 1 | -20 | -1.4,6 | 33 | 8 | Oct/4 | 13 | 10.58 | 10.04 | 9.79(-0.41) | 9.59(-0.1) | 9.48(-0.63) | 9.43 | -1.9 | | -10 | 41(-0.2) | -50 | [-6] | [-14] | [-10] | -75 | -118 | DT | -0.2 | HoldShort | | (-5) | -10 | -13 | 5 | -20 | -1.4,10 | 33 | 9 | Oct/4 | 12 | 10.58 | 10.04 | 9.83(-0.41) | 9.6(-0.41) | 9.54(-0.42) | 9.51 | -1.8 | | -10 | 41(-0.5) | -50 | [-6] | [-14] | [2] | -74 | -26 | DP | -0.1 | OpenShort | | (-6) | -6 | 2 | 1 | 11 | -1.3,9 | 33 | 10 | Oct/4 | 11 | 10.58 | 10.04 | 9.87(-0.3) | 9.64(-0.62) | 9.58(-0.42) | 9.5 | -1.8 | | -10 | 42(-0.1) | -50 | [-5] | [-15] | [8] | -81 | -176 | DP | -0.3 | OpenShort | | (-6) | -6 | 15 | -8 | 20 | -1.4,4 | 33 | | | |
11 | Oct/4 | 10 | 10.58 | 10.04 | 9.9(-0.5) | 9.7(-0.82) | 9.62(-0.41) | 9.41 | -1.9 | | -10 | 42(2.9) | -50 | [-8] | [-17] | [-15] | -90 | -102 | DT | -0.8 | OpenShort | | (-6) | -6 | -21 | -9 | -20 | -1.9,8 | 33 | 12 | Oct/4 | 9 | 10.58 | 10.04 | 9.95(-0.4) | 9.78(-0.51) | 9.66(-0.31) | 9.54 | -1.7 | | -10 | 39(1) | -50 | [-6] | [-13] | [-15] | -76 | -93 | DT | -0.5 | HoldShort? | | (-6) | -5 | -30 | -1 | -20 | -1.7,17 | 33 | 13 | Oct/1 | 15 | 10.72 | 10.2 | 9.99(-0.4) | 9.83(-0.3) | 9.69(0.31) | 9.73 | -1.5 | | -9 | 38(-1.6) | -50 | [-6] | [-1] | [4] | -56 | 212 | DP | 0.2 | OpenShort? | | (-5) | 5 | -3 | 13 | 20 | -1.1,22 | 36 | 14 | Oct/1 | 14 | 10.72 | 10.2 | 10.03(-0.3) | 9.86(-0.1) | 9.66(-0.31) | 9.75 | -1.4 | | -9 | 40(-0.1) | -50 | [-5] | [-8] | [-1] | -64 | -60 | DT | 0.3 | OpenShort | | (-8) | -5 | 11 | 8 | -20 | -1.1,14 | 36 | 15 | Oct/1 | 13 | 10.72 | 10.2 | 10.06(-0.4) | 9.87(-0.4) | 9.69(-1.02) | 9.68 | -1.6 | | -9 | 40(0.9) | -50 | [-6] | [-22] | [4] | -74 | -237 | DP | -0 | OpenShort | | (-5) | -16 | 16 | 10 | -20 | -1.4,11 | 36 | | | |
16 | Oct/1 | 12 | 10.72 | 10.2 | 10.1(-0.39) | 9.91(-0.6) | 9.79(-1.11) | 9.58 | -1.7 | | -9 | 39(3) | -50 | [-6] | [-25] | [-18] | -94 | -393 | DT | -0.8 | OpenShort | | (-8) | -17 | -24 | -6 | -20 | -2,6 | 36 | 17 | Oct/1 | 11 | 10.72 | 10.2 | 10.14(-0.29) | 9.97(-0.3) | 9.9(-0.7) | 9.73 | -1.5 | | -9 | 36(2.8) | -50 | [-4] | [-16] | [-4] | -87 | -290 | DT | -0.7 | OpenShort | | (-5) | -11 | 21 | -18 | -20 | -1.7,6 | 36 | 18 | Oct/1 | 10 | 10.72 | 10.2 | 10.17(-0.29) | 10(-0.7) | 9.97(-0.89) | 9.6 | -1.7 | | -9 | 33(7.4) | -50 | [-4] | [-22] | [-32] | -104 | -496 | DT | -1.7 | HoldShort | | (-6) | -14 | -44 | -22 | -20 | -2.6,11 | 36 | 19 | Oct/1 | 9 | 10.72 | 10.2 | 10.2(-0.1) | 10.07(-0.3) | 9.97(0) | 9.88 | -1.3 | | -9 | 26(1.4) | -50 | [-2] | [-4] | [-18] | -77 | -213 | DT | -1 | OpenShort? | | (-2) | 0 | -41 | -6 | -20 | -1.9,21 | 36 | 20 | Sep/30 | 15 | 10.85 | 10.31 | 10.2(0) | 10.07(0) | 10.06(0.2) | 10.15 | -1 | | -8 | 24(1.6) | -25 | [0] | [2] | [7] | -32 | -8 | UR | 0.6 | SmallShort? | | (-2) | 3 | 2 | 16 | 20 | -0.4,28 | 32 | | | |
21 | Sep/30 | 14 | 10.85 | 10.31 | 10.2(0) | 10.1(-0.2) | 10.06(0) | 10.14 | -1 | | -8 | 23(-0.1) | -25 | [0] | [-3] | [10] | -39 | -70 | DP | 0.6 | OpenShort | | (2) | 0 | 9 | 19 | 20 | -0.4,21 | 32 | 22 | Sep/30 | 13 | 10.85 | 10.31 | 10.21(-0.1) | 10.12(-0.2) | 10.04(0.1) | 10.08 | -1.1 | | -8 | 23(-0.1) | -25 | [-2] | [-2] | [8] | -59 | -7 | DP | 0.2 | OpenShort | | (0) | 2 | 14 | 4 | 20 | -0.8,11 | 32 | 23 | Sep/30 | 12 | 10.85 | 10.31 | 10.22(-0.29) | 10.14(-0.69) | 10.03(-0.4) | 9.99 | -1.2 | | -8 | 23(0.5) | -50 | [-4] | [-14] | [6] | -81 | -42 | DP | -0.2 | OpenShort | | (-3) | -6 | 13 | -11 | 20 | -1.4,4 | 32 | 24 | Sep/30 | 11 | 10.85 | 10.31 | 10.25(-0.19) | 10.21(-0.39) | 10.07(-0.69) | 9.91 | -1.3 | | -8 | 22(1.6) | -50 | [-3] | [-15] | [-18] | -97 | -311 | DT | -1 | OpenShort | | (-5) | -11 | -25 | -9 | -20 | -2.1,6 | 32 | 25 | Sep/30 | 10 | 10.85 | 10.31 | 10.27(-0.29) | 10.25(-0.39) | 10.14(-0.29) | 10.07 | -1.1 | | -8 | 21(-1.9) | -50 | [-4] | [-10] | [-14] | -71 | 23 | DT | -0.5 | OpenShort | | (-3) | -4 | -15 | -10 | -20 | -1.3,12 | 32 | | | |
26 | Sep/30 | 9 | 10.85 | 10.31 | 10.3(-0.1) | 10.29(-0.19) | 10.17(-0.2) | 10.17 | -0.9 | | -8 | 23(0.4) | -30 | [-2] | [-6] | [5] | -48 | -85 | DP | 0 | OpenShort? | | (-5) | -3 | 23 | -9 | -20 | -0.8,22 | 32 | 27 | Sep/29 | 16 | 10.95 | 10.36 | 10.31(0.1) | 10.31(-0.19) | 10.19(-0.68) | 10.02 | -1.2 | | -9 | 22(0) | -50 | [2] | [-13] | [-22] | -69 | -545 | DR | -1 | OpenShort | | (-2) | -10 | -24 | -19 | -20 | -1.8,26 | 39 | 28 | Sep/29 | 15 | 10.95 | 10.36 | 10.3(0.29) | 10.31(0) | 10.26(-0.87) | 10.18 | -1 | | -9 | 22(-8.3) | -50 | [4] | [-13] | [-15] | -42 | -618 | DR | -0.5 | OpenShort? | | (2) | -13 | -9 | -18 | -20 | -0.7,26 | 39 | 29 | Sep/29 | 14 | 10.95 | 10.36 | 10.27(0.39) | 10.31(0) | 10.35(-0.19) | 10.24 | -0.9 | | -9 | 31(-6.8) | -30 | [6] | [-3] | [-8] | -22 | -463 | DR | -0.5 | OpenShort | | (6) | -3 | -2 | -17 | -20 | -0.1,31 | 39 | 30 | Sep/29 | 13 | 10.95 | 10.36 | 10.27(0) | 10.33(0.19) | 10.37(-0.29) | 10.25 | -0.9 | | -9 | 37(0) | -50 | [0] | [-4] | [-13] | -12 | -51 | DR | -0.4 | OpenShort | | (6) | -4 | -3 | -30 | -20 | 0.1,36 | 39 | | | |
31 | Sep/29 | 12 | 10.95 | 10.36 | 10.23(0.1) | 10.31(0.1) | 10.4(-0.29) | 10.27 | -0.9 | | -9 | 37(-0.1) | -50 | [2] | [-5] | [-12] | 12 | -128 | DR | -0.5 | OpenShort | | (0) | -4 | -7 | -14 | -20 | 0.1,59 | 39 | 32 | Sep/29 | 11 | 10.95 | 10.36 | 10.22(0.1) | 10.31(0) | 10.43(0.19) | 10.32 | -0.8 | | -9 | 38(0) | -50 | [2] | [2] | [-13] | 30 | 49 | CR | -0.4 | HoldShort | | (2) | 3 | -48 | -4 | 20 | 0.3,72 | 39 | 33 | Sep/29 | 10 | 10.95 | 10.36 | 10.21(0.29) | 10.3(0.29) | 10.41(1.07) | 10.65 | -0.4 | | -9 | 38(2.6) | 5 | [4] | [18] | [31] | 78 | 411 | RG | 0.8 | SmallShort | | (5) | 16 | 43 | 13 | 20 | 1.5,90 | 39 | 34 | Sep/29 | 9 | 10.95 | 10.36 | 10.21(0) | 10.27(-0.19) | 10.41(0) | 10.36 | -0.8 | | -9 | 35(-0.1) | -45 | [0] | [-3] | [8] | 53 | 180 | DP | 0.2 | OpenShort? | | (2) | 0 | -6 | 12 | 20 | 0.7,85 | 39 | 35 | Sep/28 | 15 | 11.05 | 10.43 | 10.21(0) | 10.29(-0.29) | 10.3(0.68) | 10.4 | -0.8 | | -8 | 35(0.6) | -30 | [0] | [7] | [9] | 43 | 388 | UR | 0.4 | SmallShort? | | (2) | 10 | -2 | 13 | 20 | 0.8,73 | 39 | | | |
36 | Sep/28 | 14 | 11.05 | 10.43 | 10.21(0) | 10.32(0.19) | 10.23(0.59) | 10.41 | -0.8 | | -8 | 34(0.6) | -15 | [0] | [10] | [16] | 40 | 378 | UR | 0.7 | SmallShort | | (0) | 9 | 24 | 12 | 20 | 0.9,67 | 39 | 37 | Sep/28 | 13 | 11.05 | 10.43 | 10.21(0) | 10.3(0.29) | 10.17(-0.2) | 10.25 | -1 | | -8 | 34(-0.5) | -50 | [0] | [-2] | [-8] | 18 | 18 | DR | 0.3 | OpenShort | | (0) | -3 | 9 | 5 | -20 | 0.3,60 | 39 | 38 | Sep/28 | 12 | 11.05 | 10.43 | 10.18(-0.1) | 10.27(0.59) | 10.19(-0.59) | 10.19 | -1.1 | | -8 | 34(-0.4) | -50 | [-2] | [-6] | [-14] | 5 | -42 | DT | 0 | OpenShort | | (-2) | -9 | -3 | -6 | -20 | 0,55 | 39 | 39 | Sep/28 | 11 | 11.05 | 10.43 | 10.19(-0.1) | 10.21(0.69) | 10.25(-0.39) | 10.21 | -1.1 | | -8 | 35(-0.6) | -50 | [-2] | [-2] | [-7] | 5 | 20 | DT | -0.1 | OpenShort | | (-2) | -6 | 21 | -12 | -20 | 0.1,52 | 39 | 40 | Sep/28 | 10 | 11.05 | 10.43 | 10.2(-0.2) | 10.14(-0.1) | 10.29(-1.25) | 10.07 | -1.3 | | -8 | 35(-0.1) | -50 | [-3] | [-22] | [-6] | 3 | -240 | DT | -0.8 | OpenShort | | (-3) | -19 | -6 | -18 | -9 | -0.5,65 | 39 | | | |
41 | Sep/28 | 9 | 11.05 | 10.43 | 10.22(-0.1) | 10.14(0) | 10.42(-0.19) | 10.11 | -1.2 | | -8 | 35(-0.3) | -50 | [-2] | [-4] | [-16] | 22 | -58 | DT | -1.1 | OpenShort? | | (-2) | -3 | -39 | -12 | -9 | -0.4,82 | 39 | 42 | Sep/27 | 15 | 11.1 | 10.5 | 10.22(0) | 10.15(0.3) | 10.44(0.87) | 10.37 | -0.9 | | -7 | 36(0.4) | -35 | [0] | [15] | [2] | 42 | 353 | UR | -0.3 | SmallShort? | | (-2) | 13 | -10 | -7 | 20 | 0.5,79 | 33 | 43 | Sep/27 | 14 | 11.1 | 10.5 | 10.23(-0.1) | 10.12(0.2) | 10.35(1.67) | 10.44 | -0.8 | | -7 | 35(-0.9) | -10 | [-2] | [26] | [14] | 57 | 715 | UR | 0.3 | SmallShort | | (2) | 25 | -3 | 21 | 20 | 0.8,87 | 33 | 44 | Sep/27 | 13 | 11.1 | 10.5 | 10.23(0) | 10.1(0.3) | 10.18(2.11) | 10.46 | -0.8 | | -7 | 36(0.4) | -5 | [0] | [33] | [11] | 58 | 728 | UR | 1 | SmallShort | | (-2) | 32 | -28 | 30 | 20 | 0.8,88 | 33 | 45 | Sep/27 | 12 | 11.1 | 10.5 | 10.23(0) | 10.07(0.3) | 9.97(1.01) | 10.65 | -0.6 | | -7 | 36(-0.8) | -10 | [0] | [17] | [55] | 63 | 646 | UR | 2.4 | SmallShort | | (2) | 15 | 57 | 35 | 20 | 1.5,75 | 33 | | | |
46 | Sep/27 | 11 | 11.1 | 10.5 | 10.24(-0.39) | 10.04(-0.1) | 9.87(0.1) | 10.27 | -1.1 | | -7 | 37(-5.3) | -15 | [-6] | [-2] | [34] | -6 | 437 | DP | 1.4 | OpenShort | | (-3) | 2 | 53 | 37 | 20 | 0.1,42 | 33 | 47 | Sep/27 | 10 | 11.1 | 10.5 | 10.28(-0.39) | 10.05(-0.3) | 9.86(-0.2) | 9.93 | -1.5 | | -7 | 42(-2.3) | -15 | [-6] | [-8] | [28] | -32 | -4 | DP | 0.2 | OpenShort | | (-9) | -3 | 60 | 14 | 20 | -1.1,46 | 33 | 48 | Sep/27 | 9 | 11.1 | 10.5 | 10.32(-0.58) | 10.08(-0.98) | 9.88(-1.4) | 9.56 | -1.9 | | -7 | 44(5.7) | -50 | [-9] | [-32] | [-16] | -41 | -514 | DT | -0.9 | OpenShort? | | (-9) | -21 | 8 | -14 | -20 | -2.2,64 | 33 | 49 | Sep/24 | 16 | 11.15 | 10.55 | 10.38(-0.67) | 10.18(-0.88) | 10.02(-1.47) | 9.51 | -2.1 | | -10 | 39(7.1) | -50 | [-10] | [-34] | [-66] | -118 | -542 | DT | -1.7 | HoldShort | | (-10) | -22 | -102 | -39 | -20 | -2.9,5 | 21 | 50 | Sep/22 | 15 | 11.25 | 10.78 | 10.45(-0.29) | 10.27(-0.19) | 10.17(-0.39) | 10.18 | -1.7 | | -6 | 31(-6.3) | -50 | [-5] | [-10] | [1] | -73 | -66 | DP | 0 | OpenShort? | | (-5) | -6 | 8 | -24 | 20 | -1.1,5 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|