OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $9.5100 One month high (close): $12.4150

OTRK Daily Change: 8.83% Daily StdDev 6.61% OTRK EMA_5_Trend: -1.36% 10Minute StdDev: $0

Latest Price : $10.35(8.83%)

Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1

Sample size 17 Avg positive next hour return: 0.73%(41%) Avg negative next hour return: -0.99%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	10	11.1	10.5	10.28(-0.39)	10.05(-0.3)	9.86(-0.2)	9.93	-1.5	-7	42(-2.3)	-20	[-6]	[-8]	[26]	-32	25	DP	0.2	OpenShort	(-8)	-3	55	14	20	-1.1,46	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.05(hourly_sma_10 1.21%) 10.28(hourly_sma_20 3.52%) 10.5(daily_ema_10 5.74%) 11.1(daily_ema_20 11.78%)

2	Sep/27	9	11.1	10.5	10.32(-0.58)	10.08(-0.98)	9.88(-1.4)	9.56	-1.9	-7	44(5.7)	-50	[-9]	[-32]	[-11]	-41	-495	DT	-0.9	OpenShort?	(-8)	-21	8	15	-20	-2.2,64	33
3	Sep/24	16	11.15	10.55	10.38(-0.67)	10.18(-0.88)	10.02(-1.47)	9.51	-2.1	-10	39(7.1)	-50	[-10]	[-34]	[-58]	-118	-517	DT	-1.7	HoldShort	(-10)	-22	-94	-9	-20	-2.9,5	21
4	Sep/22	15	11.25	10.78	10.45(-0.29)	10.27(-0.19)	10.17(-0.39)	10.18	-1.7	-6	31(-6.3)	-40	[-5]	[-10]	[5]	-73	-50	DP	0	OpenShort?	(-4)	-6	7	3	20	-1.1,5	29
5	Sep/22	14	11.25	10.78	10.48(-0.38)	10.29(-0.29)	10.21(-0.2)	10.13	-1.8	-6	38(-2.6)	-50	[-6]	[-8]	[-7]	-87	27	DT	-0.3	HoldShort	(-4)	-3	1	-3	-20	-1.5,1	29

6	Sep/22	13	11.25	10.78	10.52(-0.47)	10.32(-0.19)	10.23(-0.58)	10.12	-1.8	-6	40(-0.1)	-50	[-7]	[-13]	[-10]	-90	-22	DT	-0.4	HoldShort	(-7)	-9	-6	-8	-20	-1.6,0	29
7	Sep/22	12	11.25	10.78	10.57(-0.38)	10.34(-0.39)	10.29(-0.39)	10.16	-1.7	-6	40(0.7)	-50	[-6]	[-12]	[-8]	-83	-81	DT	-0.5	HoldShort	(-7)	-6	-14	2	-20	-1.6,7	29
8	Sep/22	11	11.25	10.78	10.61(-0.09)	10.38(-0.19)	10.33(-0.29)	10.26	-1.5	-6	40(1.7)	-35	[-1]	[-7]	[-8]	-78	-309	DT	-0.3	OpenShort	(-4)	-5	-18	0	-20	-1.4,7	29
9	Sep/22	10	11.25	10.78	10.62(-0.09)	10.4(-0.38)	10.36(-0.1)	10.39	-1.3	-6	38(0.8)	-15	[-1]	[-6]	[10]	-67	-150	DP	0.1	OpenShort	(-1)	-2	20	4	20	-0.9,6	29
10	Sep/22	9	11.25	10.78	10.63(-0.09)	10.44(-0.67)	10.37(-0.29)	10.25	-1.6	-6	37(2.5)	-30	[-1]	[-11]	[-3]	-90	-339	DT	-0.5	OpenShort?	(-3)	-5	-18	-3	20	-1.6,0	29

11	Sep/21	15	11.29	10.88	10.64(-0.19)	10.51(-0.38)	10.37(0)	10.38	-1.5	-6	35(-1)	-40	[-3]	[-5]	[1]	-79	-29	DP	-0.1	OpenShort?	(-1)	0	0	1	10	-1.2,1	31
12	Sep/21	14	11.29	10.88	10.66(-0.19)	10.55(-0.38)	10.4(-0.38)	10.38	-1.5	-6	36(1.5)	-45	[-3]	[-11]	[-4]	-80	-162	DT	-0.1	OpenShort	(-1)	-6	-4	3	-20	-1.3,3	31
13	Sep/21	13	11.29	10.88	10.68(-0.09)	10.59(-0.38)	10.44(-0.1)	10.41	-1.5	-6	34(1.4)	-35	[-1]	[-6]	[-3]	-80	-180	DT	-0.1	OpenShort	(-3)	-2	-1	3	-20	-1.3,3	31
14	Sep/21	12	11.29	10.88	10.69(-0.09)	10.63(-0.28)	10.45(-0.48)	10.42	-1.5	-6	33(1.4)	-45	[-1]	[-11]	[-7]	-83	-285	DT	-0.2	OpenShort	(-1)	-7	6	-10	-20	-1.4,2	31
15	Sep/21	11	11.29	10.88	10.69(0)	10.66(-0.65)	10.5(-1.22)	10.38	-1.5	-6	31(1.4)	-40	[0]	[-25]	[-8]	-88	-629	DR	-0.6	HoldShort	(-3)	-19	-1	-17	-20	-1.7,5	31

16	Sep/21	10	11.29	10.88	10.7(-0.09)	10.73(-0.65)	10.63(-0.93)	10.39	-1.5	-6	30(1.2)	-50	[-1]	[-21]	[-23]	-88	-444	DT	-1.3	OpenShort	(0)	-14	-24	-32	-20	-1.7,5	31
17	Sep/21	9	11.29	10.88	10.71(0.09)	10.8(-0.28)	10.73(-0.19)	10.57	-1.2	-6	29(-0.8)	-25	[1]	[-6]	[-6]	-52	-277	DR	-0.9	OpenShort?	(1)	-3	11	-36	-20	-0.8,18	31
18	Sep/20	15	11.35	10.99	10.7(-0.09)	10.83(-0.09)	10.75(-0.56)	10.49	-1.5	-6	30(-1.7)	-50	[-1]	[-12]	[-30]	-38	-256	DT	-1.5	OpenShort?	(-1)	-9	-27	-21	-20	-1.2,42	33
19	Sep/20	14	11.35	10.99	10.71(0.09)	10.84(0.18)	10.81(-0.09)	10.69	-1.2	-6	31(-0.3)	-50	[1]	[-1]	[-20]	9	-147	DR	-0.7	OpenShort	(1)	-1	-38	-4	-20	-0.1,61	33
20	Sep/20	13	11.35	10.99	10.7(0.09)	10.82(0.37)	10.82(-0.09)	10.98	-0.7	-6	32(2.1)	-20	[1]	[0]	[8]	57	134	RG	0.9	SmallShort	(3)	-1	24	6	-9	1.6,67	33

21	Sep/20	12	11.35	10.99	10.69(0.19)	10.78(0.19)	10.83(-0.28)	10.8	-1	-6	30(-0.1)	-25	[3]	[-4]	[0]	24	-180	RG	-0.2	Wait	(1)	-4	3	-9	9	0.7,56	33
22	Sep/20	11	11.35	10.99	10.67(0.09)	10.78(0)	10.86(-0.37)	10.78	-1	-6	30(-0.6)	-50	[1]	[-7]	[-5]	22	-96	DR	-0.5	OpenShort	(1)	-6	-1	-29	0	0.7,54	33
23	Sep/20	10	11.35	10.99	10.66(0.19)	10.76(0.09)	10.9(0.18)	10.79	-1	-6	30(-0.6)	-25	[3]	[2]	[-1]	39	-34	CR	-0.6	HoldShort	(3)	3	4	-21	9	0.8,69	33
24	Sep/20	9	11.35	10.99	10.64(0.09)	10.75(0.19)	10.88(0.65)	10.76	-1.1	-6	31(0.2)	-50	[1]	[10]	[-16]	51	187	CR	-0.7	HoldShort?	(1)	10	-36	-12	-20	0.7,83	33
25	Sep/17	15	11.4	11.16	10.63(0.19)	10.73(0.47)	10.81(0.84)	11.04	-0.7	-4	31(3.5)	5	[3]	[16]	[12]	110	418	RG	1.3	SmallShort?	(4)	13	8	36	20	2.4,100	48

26	Sep/17	14	11.4	11.16	10.61(0.19)	10.68(0.47)	10.72(0.56)	10.98	-0.8	-4	27(4.6)	10	[3]	[12]	[17]	103	294	RG	1.8	SmallShort	(3)	9	3	45	20	2.6,88	48
27	Sep/17	13	11.4	11.16	10.59(0.19)	10.63(0.47)	10.66(0.47)	10.96	-0.8	-4	23(6.6)	20	[3]	[10]	[31]	86	266	UT	2.5	OpenLong	(3)	7	47	23	20	3.1,58	48
28	Sep/17	12	11.4	11.16	10.57(-0.09)	10.58(0.09)	10.61(-0.19)	10.61	-1.5	-4	16(-0.5)	-20	[-1]	[-4]	[5]	2	89	DP	0	OpenShort	(0)	-3	16	-10	9	0.5,39	48
29	Sep/17	11	11.4	11.16	10.58(-0.09)	10.57(-0.19)	10.63(-0.19)	10.49	-1.7	-4	16(-1.7)	-40	[-1]	[-6]	[-7]	-31	-41	DT	-1.6	OpenShort	(-1)	-3	-9	-17	-9	-1,44	48
30	Sep/17	10	11.4	11.16	10.59(-0.19)	10.59(-0.09)	10.65(0.09)	10.56	-1.6	-4	18(-3.5)	-45	[-3]	[-1]	[-4]	17	208	DT	-0.9	OpenShort	(-3)	1	-12	4	-9	-0.3,74	48

31	Sep/17	9	11.4	11.16	10.61(-0.19)	10.6(0.09)	10.64(0.38)	10.65	-1.4	-4	22(-6.2)	-30	[-3]	[5]	[-0]	32	355	RG	0.1	Wait?	(-1)	6	-15	22	9	0.3,74	48
32	Sep/16	16	11.43	11.28	10.63(-0.09)	10.59(0.28)	10.6(0.47)	10.76	-1.3	-13	28(-5.3)	-45	[-1]	[6]	[11]	21	344	UR	1.1	SmallShort	(-1)	7	9	31	20	0.9,48	47
33	Sep/16	15	11.43	11.28	10.64(-0.19)	10.56(0.28)	10.55(0.29)	10.69	-1.4	-13	33(-4.6)	-40	[-3]	[3]	[14]	6	330	UR	0.8	SmallShort?	(-3)	5	12	26	20	0.3,48	47
34	Sep/16	14	11.43	11.28	10.66(-0.28)	10.53(0.1)	10.55(0)	10.6	-1.6	-13	38(-6.3)	-50	[-4]	[-4]	[9]	-35	241	DP	0.4	OpenShort	(-4)	0	18	8	19	-0.3,23	47
35	Sep/16	13	11.43	11.28	10.69(-0.28)	10.52(-0.19)	10.52(-0.38)	10.47	-1.8	-13	44(-1)	-50	[-4]	[-12]	[-2]	-71	-14	DT	-0.2	OpenShort	(-4)	-6	0	-4	-19	-1,4	47

36	Sep/16	12	11.43	11.28	10.72(-0.28)	10.54(-0.09)	10.56(-0.09)	10.47	-1.8	-13	45(0.1)	-50	[-4]	[-6]	[-5]	-71	50	DT	-0.4	OpenShort	(-4)	-1	-8	-7	-9	-1.1,7	47
37	Sep/16	11	11.43	11.28	10.75(-0.19)	10.55(-0.19)	10.57(0.09)	10.53	-1.7	-13	45(-0.8)	-50	[-3]	[-4]	[3]	-60	32	DP	-0.2	OpenShort	(-4)	1	1	-1	20	-0.9,13	47
38	Sep/16	10	11.43	11.28	10.77(-0.37)	10.57(-0.09)	10.57(0)	10.52	-1.8	-13	46(-2)	-50	[-6]	[-5]	[-5]	-60	170	DT	-0.2	OpenShort	(-4)	0	-12	5	-19	-1.1,18	47
39	Sep/16	9	11.43	11.28	10.81(-0.18)	10.58(-0.19)	10.56(0.28)	10.61	-1.6	-13	48(-0.5)	-45	[-3]	[-1]	[3]	-51	83	DP	0.2	OpenShort?	(-4)	4	-7	12	20	-0.8,19	47
40	Sep/15	15	11.9	11.42	10.83(-0.09)	10.6(-0.19)	10.53(0.1)	10.66	-0.6	-16	48(36.7)	-25	[-1]	[-4]	[15]	-56	-34	DP	0.5	OpenShort?	(-3)	2	16	12	20	-0.7,12	45

41	Sep/15	14	11.9	11.42	10.84(-0.09)	10.62(-0.47)	10.52(-0.09)	10.54	-0.6	-16	12(0.4)	-50	[-1]	[-9]	[9]	-76	-203	DP	0.1	OpenShort	(-3)	-1	8	7	20	-1.2,4	45
42	Sep/15	13	11.9	11.42	10.85(-0.28)	10.67(-0.56)	10.53(-0.38)	10.48	-0.7	-16	11(0.7)	-50	[-4]	[-15]	[0]	-88	-144	DT	-0.2	HoldShort	(-1)	-6	1	-1	0	-1.5,0	45
43	Sep/15	12	11.9	11.42	10.88(-0.18)	10.73(-0.56)	10.57(-0.38)	10.47	-0.7	-16	10(0.9)	-50	[-3]	[-14]	[-5]	-91	-289	DT	-0.4	HoldShort	(-4)	-6	-3	2	-20	-1.8,4	45
44	Sep/15	11	11.9	11.42	10.9(-0.27)	10.79(-0.64)	10.61(-0.66)	10.49	-0.6	-16	10(1.1)	-50	[-4]	[-19]	[-14]	-96	-261	DT	-0.6	OpenShort	(-3)	-10	-20	-5	-20	-2,4	45
45	Sep/15	10	11.9	11.42	10.93(-0.18)	10.86(-0.37)	10.68(-0.28)	10.64	-0.6	-16	8(0.1)	-50	[-3]	[-11]	[-4]	-86	-151	DT	-0.2	HoldShort	(-3)	-4	9	1	-20	-1.6,4	45

46	Sep/15	9	11.9	11.42	10.95(-0.36)	10.9(-0.37)	10.71(-0.93)	10.57	-0.6	-16	8(0.9)	-50	[-6]	[-22]	[-16]	-98	-210	DT	-0.8	HoldShort?	(-4)	-14	-16	-16	-20	-2.1,5	45
47	Sep/14	16	12.37	11.57	10.99(-0.27)	10.94(-0.36)	10.81(-0.73)	10.69	-0.6	-20	7(1.9)	-50	[-4]	[-19]	[-10]	-81	-172	DT	-0.7	OpenShort	(-4)	-11	1	-20	-20	-1.9,17	52
48	Sep/14	15	12.37	11.57	11.02(-0.36)	10.98(-0.54)	10.89(-0.73)	10.68	-0.6	-20	6(-0.7)	-50	[-6]	[-20]	[-18]	-88	-114	DT	-1.3	HoldShort?	(-4)	-11	-15	-29	-20	-2.2,17	52
49	Sep/14	14	12.37	11.57	11.06(-0.45)	11.04(-0.18)	10.97(-0.72)	10.79	-0.6	-20	6(-1.5)	-50	[-7]	[-18]	[-13]	-50	55	DT	-1	OpenShort	(-5)	-11	-12	-17	-20	-1.5,38	52
50	Sep/14	13	12.37	11.57	11.11(-0.36)	11.06(-0.09)	11.05(-0.27)	10.88	-0.5	-20	8(-1)	-50	[-6]	[-10]	[-20]	-20	112	DT	-0.8	OpenShort	(-6)	-4	-19	-7	-20	-1,55	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI