OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $10.2100 One month high (close): $12.4150

OTRK Daily Change: -1.45% Daily StdDev 6.41% OTRK EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $10.21(-1.45%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	15	11.25	10.78	10.45(-0.29)	10.27(-0.19)	10.17(-0.39)	10.18	-1.7	-6	38(0.1)	-40	[-5]	[-10]	[5]	-73	-52	DP	0	OpenShort?	(-4)	-6	7	3	20	-1.1,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.27(hourly_sma_10 0.88%) 10.45(hourly_sma_20 2.65%) 10.78(daily_ema_10 5.89%) 11.25(daily_ema_20 10.51%)

2	Sep/22	14	11.25	10.78	10.48(-0.38)	10.29(-0.29)	10.21(-0.2)	10.13	-1.8	-6	38(-2.6)	-50	[-6]	[-8]	[-7]	-87	24	DT	-0.3	HoldShort	(-4)	-3	1	-3	-20	-1.5,1	29
3	Sep/22	13	11.25	10.78	10.52(-0.47)	10.32(-0.19)	10.23(-0.58)	10.12	-1.8	-6	40(-0.1)	-50	[-7]	[-13]	[-10]	-90	-26	DT	-0.4	HoldShort	(-7)	-9	-6	-8	-20	-1.6,0	29
4	Sep/22	12	11.25	10.78	10.57(-0.38)	10.34(-0.39)	10.29(-0.39)	10.16	-1.7	-6	40(0.7)	-50	[-6]	[-12]	[-8]	-83	-85	DT	-0.5	HoldShort	(-7)	-6	-14	2	-20	-1.6,7	29
5	Sep/22	11	11.25	10.78	10.61(-0.09)	10.38(-0.19)	10.33(-0.29)	10.26	-1.5	-6	40(1.7)	-35	[-1]	[-7]	[-8]	-78	-309	DT	-0.3	OpenShort	(-4)	-5	-18	0	-20	-1.4,7	29

6	Sep/22	10	11.25	10.78	10.62(-0.09)	10.4(-0.38)	10.36(-0.1)	10.39	-1.3	-6	38(0.8)	-15	[-1]	[-6]	[10]	-67	-150	DP	0.1	OpenShort	(-1)	-2	20	4	20	-0.9,6	29
7	Sep/22	9	11.25	10.78	10.63(-0.09)	10.44(-0.67)	10.37(-0.29)	10.25	-1.6	-6	37(2.5)	-30	[-1]	[-11]	[-3]	-90	-339	DT	-0.5	OpenShort?	(-3)	-5	-18	-3	20	-1.6,0	29
8	Sep/21	15	11.29	10.88	10.64(-0.19)	10.51(-0.38)	10.37(0)	10.38	-1.5	-6	35(-1)	-40	[-3]	[-5]	[1]	-79	-32	DP	-0.1	OpenShort?	(-1)	0	0	1	10	-1.2,1	31
9	Sep/21	14	11.29	10.88	10.66(-0.19)	10.55(-0.38)	10.4(-0.38)	10.38	-1.5	-6	36(1.5)	-45	[-3]	[-11]	[-4]	-80	-163	DT	-0.1	OpenShort	(-1)	-6	-4	3	-20	-1.3,3	31
10	Sep/21	13	11.29	10.88	10.68(-0.09)	10.59(-0.38)	10.44(-0.1)	10.41	-1.5	-6	34(1.4)	-35	[-1]	[-6]	[-3]	-80	-181	DT	-0.1	OpenShort	(-3)	-2	-1	3	-20	-1.3,3	31

11	Sep/21	12	11.29	10.88	10.69(-0.09)	10.63(-0.28)	10.45(-0.48)	10.42	-1.5	-6	33(1.4)	-45	[-1]	[-11]	[-7]	-83	-285	DT	-0.2	OpenShort	(-1)	-7	6	-10	-20	-1.4,2	31
12	Sep/21	11	11.29	10.88	10.69(0)	10.66(-0.65)	10.5(-1.22)	10.38	-1.5	-6	31(1.4)	-40	[0]	[-25]	[-8]	-88	-626	DR	-0.6	HoldShort	(-3)	-19	-1	-17	-20	-1.7,5	31
13	Sep/21	10	11.29	10.88	10.7(-0.09)	10.73(-0.65)	10.63(-0.93)	10.39	-1.5	-6	30(1.2)	-50	[-1]	[-21]	[-23]	-88	-442	DT	-1.3	OpenShort	(0)	-14	-25	-32	-20	-1.7,5	31
14	Sep/21	9	11.29	10.88	10.71(0.09)	10.8(-0.28)	10.73(-0.19)	10.57	-1.2	-6	29(-0.8)	-25	[1]	[-6]	[-6]	-52	-276	DR	-0.9	OpenShort?	(1)	-3	11	-36	-20	-0.8,18	31
15	Sep/20	15	11.35	10.99	10.7(-0.09)	10.83(-0.09)	10.75(-0.56)	10.49	-1.5	-6	30(-1.7)	-50	[-1]	[-12]	[-30]	-38	-256	DT	-1.5	OpenShort?	(-1)	-9	-27	-21	-20	-1.2,42	33

16	Sep/20	14	11.35	10.99	10.71(0.09)	10.84(0.18)	10.81(-0.09)	10.69	-1.2	-6	31(-0.3)	-50	[1]	[-1]	[-20]	9	-145	DR	-0.7	OpenShort	(1)	-1	-38	-4	-20	-0.1,61	33
17	Sep/20	13	11.35	10.99	10.7(0.09)	10.82(0.37)	10.82(-0.09)	10.98	-0.7	-6	32(2.1)	-20	[1]	[0]	[8]	57	135	RG	0.9	SmallShort	(3)	-1	24	6	-9	1.6,67	33
18	Sep/20	12	11.35	10.99	10.69(0.19)	10.78(0.19)	10.83(-0.28)	10.8	-1	-6	30(-0.1)	-25	[3]	[-4]	[0]	24	-177	RG	-0.2	Wait	(1)	-4	3	-9	9	0.7,56	33
19	Sep/20	11	11.35	10.99	10.67(0.09)	10.78(0)	10.86(-0.37)	10.78	-1	-6	30(-0.6)	-50	[1]	[-7]	[-5]	22	-94	DR	-0.5	OpenShort	(1)	-6	-1	-29	0	0.7,54	33
20	Sep/20	10	11.35	10.99	10.66(0.19)	10.76(0.09)	10.9(0.18)	10.79	-1	-6	30(-0.6)	-25	[3]	[2]	[-1]	39	-33	CR	-0.6	HoldShort	(3)	3	4	-21	9	0.8,69	33

21	Sep/20	9	11.35	10.99	10.64(0.09)	10.75(0.19)	10.88(0.65)	10.76	-1.1	-6	31(0.2)	-50	[1]	[10]	[-16]	51	186	CR	-0.7	HoldShort?	(1)	10	-37	-12	-20	0.7,83	33
22	Sep/17	15	11.4	11.16	10.63(0.19)	10.73(0.47)	10.81(0.84)	11.04	-0.7	-4	31(3.5)	5	[3]	[16]	[12]	110	418	RG	1.3	SmallShort?	(4)	13	8	36	20	2.4,100	48
23	Sep/17	14	11.4	11.16	10.61(0.19)	10.68(0.47)	10.72(0.56)	10.98	-0.8	-4	27(4.6)	10	[3]	[12]	[17]	103	295	RG	1.8	SmallShort	(3)	9	3	45	20	2.6,88	48
24	Sep/17	13	11.4	11.16	10.59(0.19)	10.63(0.47)	10.66(0.47)	10.96	-0.8	-4	23(6.6)	20	[3]	[10]	[31]	86	267	UT	2.5	OpenLong	(3)	7	48	23	20	3.1,58	48
25	Sep/17	12	11.4	11.16	10.57(-0.09)	10.58(0.09)	10.61(-0.19)	10.61	-1.5	-4	16(-0.5)	-20	[-1]	[-4]	[5]	2	89	DP	0	OpenShort	(0)	-3	16	-10	9	0.5,39	48

26	Sep/17	11	11.4	11.16	10.58(-0.09)	10.57(-0.19)	10.63(-0.19)	10.49	-1.7	-4	16(-1.7)	-40	[-1]	[-6]	[-7]	-31	-42	DT	-1.6	OpenShort	(-1)	-3	-10	-17	-9	-1,44	48
27	Sep/17	10	11.4	11.16	10.59(-0.19)	10.59(-0.09)	10.65(0.09)	10.56	-1.6	-4	18(-3.5)	-45	[-3]	[-1]	[-4]	17	206	DT	-0.9	OpenShort	(-3)	1	-12	4	-9	-0.3,74	48
28	Sep/17	9	11.4	11.16	10.61(-0.19)	10.6(0.09)	10.64(0.38)	10.65	-1.4	-4	22(-6.2)	-30	[-3]	[5]	[-0]	32	352	RG	0.1	Wait?	(-1)	6	-15	22	9	0.3,74	48
29	Sep/16	16	11.43	11.28	10.63(-0.09)	10.59(0.28)	10.6(0.47)	10.76	-1.3	-13	28(-5.3)	-45	[-1]	[6]	[11]	21	342	UR	1.1	SmallShort	(-1)	7	9	31	20	0.9,48	47
30	Sep/16	15	11.43	11.28	10.64(-0.19)	10.56(0.28)	10.55(0.29)	10.69	-1.4	-13	33(-4.6)	-40	[-3]	[3]	[14]	6	327	UR	0.8	SmallShort?	(-3)	5	12	26	20	0.3,48	47

31	Sep/16	14	11.43	11.28	10.66(-0.28)	10.53(0.1)	10.55(0)	10.6	-1.6	-13	38(-6.3)	-50	[-4]	[-4]	[9]	-35	238	DP	0.4	OpenShort	(-4)	0	18	8	19	-0.3,23	47
32	Sep/16	13	11.43	11.28	10.69(-0.28)	10.52(-0.19)	10.52(-0.38)	10.47	-1.8	-13	44(-1)	-50	[-4]	[-12]	[-2]	-71	-16	DT	-0.2	OpenShort	(-4)	-6	0	-4	-19	-1,4	47
33	Sep/16	12	11.43	11.28	10.72(-0.28)	10.54(-0.09)	10.56(-0.09)	10.47	-1.8	-13	45(0.1)	-50	[-4]	[-6]	[-5]	-71	47	DT	-0.4	OpenShort	(-4)	-1	-8	-7	-9	-1.1,7	47
34	Sep/16	11	11.43	11.28	10.75(-0.19)	10.55(-0.19)	10.57(0.09)	10.53	-1.7	-13	45(-0.8)	-50	[-3]	[-4]	[3]	-60	28	DP	-0.2	OpenShort	(-4)	1	1	-1	20	-0.9,13	47
35	Sep/16	10	11.43	11.28	10.77(-0.37)	10.57(-0.09)	10.57(0)	10.52	-1.8	-13	46(-2)	-50	[-6]	[-5]	[-5]	-60	165	DT	-0.2	OpenShort	(-4)	0	-12	5	-19	-1.1,18	47

36	Sep/16	9	11.43	11.28	10.81(-0.18)	10.58(-0.19)	10.56(0.28)	10.61	-1.6	-13	48(-0.5)	-45	[-3]	[-1]	[3]	-51	80	DP	0.2	OpenShort?	(-4)	4	-7	12	20	-0.8,19	47
37	Sep/15	15	11.9	11.42	10.83(-0.09)	10.6(-0.19)	10.53(0.1)	10.66	-0.6	-16	48(36.7)	-25	[-1]	[-4]	[15]	-56	-35	DP	0.5	OpenShort?	(-3)	2	16	12	20	-0.7,12	45
38	Sep/15	14	11.9	11.42	10.84(-0.09)	10.62(-0.47)	10.52(-0.09)	10.54	-0.6	-16	12(0.4)	-50	[-1]	[-9]	[9]	-76	-204	DP	0.1	OpenShort	(-3)	-1	8	7	20	-1.2,4	45
39	Sep/15	13	11.9	11.42	10.85(-0.28)	10.67(-0.56)	10.53(-0.38)	10.48	-0.7	-16	11(0.7)	-50	[-4]	[-15]	[0]	-88	-146	DT	-0.2	HoldShort	(-1)	-6	1	-1	0	-1.5,0	45
40	Sep/15	12	11.9	11.42	10.88(-0.18)	10.73(-0.56)	10.57(-0.38)	10.47	-0.7	-16	10(0.9)	-50	[-3]	[-14]	[-5]	-91	-290	DT	-0.4	HoldShort	(-4)	-6	-3	2	-20	-1.8,4	45

41	Sep/15	11	11.9	11.42	10.9(-0.27)	10.79(-0.64)	10.61(-0.66)	10.49	-0.6	-16	10(1.1)	-50	[-4]	[-19]	[-14]	-96	-262	DT	-0.6	OpenShort	(-3)	-10	-20	-5	-20	-2,4	45
42	Sep/15	10	11.9	11.42	10.93(-0.18)	10.86(-0.37)	10.68(-0.28)	10.64	-0.6	-16	8(0.1)	-50	[-3]	[-11]	[-4]	-86	-152	DT	-0.2	HoldShort	(-3)	-4	10	1	-20	-1.6,4	45
43	Sep/15	9	11.9	11.42	10.95(-0.36)	10.9(-0.37)	10.71(-0.93)	10.57	-0.6	-16	8(0.9)	-50	[-6]	[-22]	[-16]	-98	-211	DT	-0.8	HoldShort?	(-4)	-14	-16	-16	-20	-2.1,5	45
44	Sep/14	16	12.37	11.57	10.99(-0.27)	10.94(-0.36)	10.81(-0.73)	10.69	-0.6	-20	7(1.9)	-50	[-4]	[-19]	[-10]	-81	-173	DT	-0.7	OpenShort	(-4)	-11	1	-20	-20	-1.9,17	52
45	Sep/14	15	12.37	11.57	11.02(-0.36)	10.98(-0.54)	10.89(-0.73)	10.68	-0.6	-20	6(-0.7)	-50	[-6]	[-20]	[-18]	-88	-116	DT	-1.3	HoldShort?	(-4)	-11	-15	-30	-20	-2.2,17	52

46	Sep/14	14	12.37	11.57	11.06(-0.45)	11.04(-0.18)	10.97(-0.72)	10.79	-0.6	-20	6(-1.5)	-50	[-7]	[-18]	[-13]	-50	51	DT	-1	OpenShort	(-5)	-11	-12	-17	-20	-1.5,38	52
47	Sep/14	13	12.37	11.57	11.11(-0.36)	11.06(-0.09)	11.05(-0.27)	10.88	-0.5	-20	8(-1)	-50	[-6]	[-10]	[-20]	-20	109	DT	-0.8	OpenShort	(-7)	-4	-20	-4	-20	-1,55	52
48	Sep/14	12	12.37	11.57	11.15(-0.27)	11.07(0.36)	11.08(0.09)	11.03	-0.5	-20	9(-0.8)	-50	[-4]	[-0]	[-7]	3	209	DT	-0.2	OpenShort	(-4)	1	-3	1	-20	-0.5,65	52
49	Sep/14	11	12.37	11.57	11.18(-0.36)	11.03(0.09)	11.07(-0.09)	11.05	-0.5	-20	10(-1.2)	-50	[-6]	[-6]	[0]	2	247	DT	-0.1	OpenShort	(-5)	-1	-3	1	9	-0.5,64	52
50	Sep/14	10	12.37	11.57	11.22(-0.36)	11.02(0.09)	11.08(-0.18)	11.07	-0.5	-20	11(-0.9)	-50	[-6]	[-7]	[-6]	-9	209	DT	-0	OpenShort	(-5)	-3	-19	-3	9	-0.5,54	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI