|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 15, 2021 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $10.6650 One month high (close): $22.8600
OTRK Daily Change: -0.23% Daily StdDev 6.47% OTRK EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $10.67(-0.23%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.6
| Wed. Sep. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 14 | 11.9 | 11.42 | 10.84(-0.09) | 10.62(-0.47) | 10.52(-0.09) | 10.54 | -0.6 | | -16 | 12(0.4) | -50 | [-1] | [-9] | [9] | -76 | -202 | DP | 0.1 | OpenShort | | (-3) | -1 | 8 | 7 | 20 | -1.2,4 | 45 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -6.05%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.62(hourly_sma_10 0.76%) 10.84(hourly_sma_20 2.85%) 11.42(daily_ema_10 8.35%) 11.9(daily_ema_20 12.9%)
|
| 2 | Sep/15 | 13 | 11.9 | 11.42 | 10.85(-0.28) | 10.67(-0.56) | 10.53(-0.38) | 10.48 | -0.7 | | -16 | 11(0.7) | -50 | [-4] | [-15] | [0] | -88 | -142 | DT | -0.2 | HoldShort | | (-1) | -6 | 1 | -1 | 0 | -1.5,0 | 45 | 3 | Sep/15 | 12 | 11.9 | 11.42 | 10.88(-0.18) | 10.73(-0.56) | 10.57(-0.38) | 10.47 | -0.7 | | -16 | 10(0.9) | -50 | [-3] | [-14] | [-5] | -91 | -288 | DT | -0.4 | HoldShort | | (-4) | -6 | -3 | 2 | -20 | -1.8,4 | 45 | 4 | Sep/15 | 11 | 11.9 | 11.42 | 10.9(-0.27) | 10.79(-0.64) | 10.61(-0.66) | 10.49 | -0.6 | | -16 | 10(1.1) | -50 | [-4] | [-19] | [-14] | -96 | -259 | DT | -0.6 | OpenShort | | (-3) | -10 | -20 | -5 | -20 | -2,4 | 45 | 5 | Sep/15 | 10 | 11.9 | 11.42 | 10.93(-0.18) | 10.86(-0.37) | 10.68(-0.28) | 10.64 | -0.6 | | -16 | 8(0.1) | -50 | [-3] | [-11] | [-4] | -86 | -150 | DT | -0.2 | HoldShort | | (-3) | -4 | 9 | 1 | -20 | -1.6,4 | 45 | | | |
6 | Sep/15 | 9 | 11.9 | 11.42 | 10.95(-0.36) | 10.9(-0.37) | 10.71(-0.93) | 10.57 | -0.6 | | -16 | 8(0.9) | -50 | [-6] | [-22] | [-16] | -98 | -209 | DT | -0.8 | HoldShort? | | (-4) | -14 | -16 | -16 | -20 | -2.1,5 | 45 | 7 | Sep/14 | 16 | 12.37 | 11.57 | 10.99(-0.27) | 10.94(-0.36) | 10.81(-0.73) | 10.69 | -0.6 | | -20 | 7(1.9) | -50 | [-4] | [-19] | [-10] | -81 | -171 | DT | -0.7 | OpenShort | | (-4) | -11 | 1 | -20 | -20 | -1.9,17 | 52 | 8 | Sep/14 | 15 | 12.37 | 11.57 | 11.02(-0.36) | 10.98(-0.54) | 10.89(-0.73) | 10.68 | -0.6 | | -20 | 6(-0.7) | -50 | [-6] | [-20] | [-18] | -88 | -112 | DT | -1.3 | HoldShort? | | (-4) | -11 | -14 | -30 | -20 | -2.2,17 | 52 | 9 | Sep/14 | 14 | 12.37 | 11.57 | 11.06(-0.45) | 11.04(-0.18) | 10.97(-0.72) | 10.79 | -0.6 | | -20 | 6(-1.5) | -50 | [-7] | [-18] | [-13] | -50 | 57 | DT | -1 | OpenShort | | (-5) | -11 | -12 | -17 | -20 | -1.5,38 | 52 | 10 | Sep/14 | 13 | 12.37 | 11.57 | 11.11(-0.36) | 11.06(-0.09) | 11.05(-0.27) | 10.88 | -0.5 | | -20 | 8(-1) | -50 | [-6] | [-10] | [-20] | -20 | 115 | DT | -0.8 | OpenShort | | (-6) | -4 | -19 | -4 | -20 | -1,55 | 52 | | | |
11 | Sep/14 | 12 | 12.37 | 11.57 | 11.15(-0.27) | 11.07(0.36) | 11.08(0.09) | 11.03 | -0.5 | | -20 | 9(-0.8) | -50 | [-4] | [-0] | [-6] | 3 | 215 | DT | -0.2 | OpenShort | | (-4) | 1 | -3 | 2 | -20 | -0.5,65 | 52 | 12 | Sep/14 | 11 | 12.37 | 11.57 | 11.18(-0.36) | 11.03(0.09) | 11.07(-0.09) | 11.05 | -0.5 | | -20 | 10(-1.2) | -50 | [-6] | [-5] | [2] | 2 | 255 | DP | -0.1 | OpenShort | | (-5) | -1 | -3 | 13 | 9 | -0.5,64 | 52 | 13 | Sep/14 | 10 | 12.37 | 11.57 | 11.22(-0.36) | 11.02(0.09) | 11.08(-0.18) | 11.07 | -0.5 | | -20 | 11(-0.9) | -50 | [-6] | [-7] | [-4] | -9 | 216 | DT | -0 | OpenShort | | (-5) | -3 | -19 | 9 | 9 | -0.5,54 | 52 | 14 | Sep/14 | 9 | 12.37 | 11.57 | 11.26(-0.27) | 11.01(0.09) | 11.1(0.27) | 11.22 | -0.4 | | -20 | 12(-0.7) | -40 | [-4] | [0] | [20] | -3 | 334 | UR | 0.4 | SmallShort? | | (-4) | 4 | 26 | 9 | 20 | -0.1,50 | 52 | 15 | Sep/13 | 15 | 12.93 | 11.71 | 11.29(-0.18) | 11(-0.09) | 11.07(0.18) | 11.02 | -0.5 | | -23 | 12(2.7) | -50 | [-3] | [-1] | [4] | -37 | 8 | DP | -0.1 | OpenShort? | | (-5) | 3 | 4 | -4 | 20 | -0.8,33 | 48 | | | |
16 | Sep/13 | 14 | 12.93 | 11.71 | 11.29(0) | 11.01(-0.18) | 11.05(0.55) | 10.99 | -0.5 | | -23 | 10(0.2) | -45 | [0] | [4] | [-0] | -37 | -132 | RG | -0.2 | Wait | | (-3) | 8 | -10 | 4 | 20 | -0.9,36 | 48 | 17 | Sep/13 | 13 | 12.93 | 11.71 | 11.29(0) | 11.03(-0.18) | 10.99(0.18) | 11.07 | -0.5 | | -23 | 9(-0.2) | -50 | [0] | [-1] | [-1] | -31 | -160 | DR | 0.2 | OpenShort | | (-1) | 3 | -19 | 14 | 20 | -0.7,37 | 48 | 18 | Sep/13 | 12 | 12.93 | 11.71 | 11.31(0.18) | 11.05(-0.27) | 10.97(0.37) | 11.22 | -0.5 | | -23 | 10(-0.2) | 10 | [3] | [2] | [24] | -25 | -172 | RG | 0.7 | Wait | | (3) | 6 | 21 | 22 | 20 | -0.3,33 | 48 | 19 | Sep/13 | 11 | 12.93 | 11.71 | 11.29(-0.09) | 11.08(-0.63) | 10.93(0.09) | 11.06 | -0.5 | | -23 | 10(0) | -35 | [-1] | [-6] | [16] | -49 | -73 | DP | 0.4 | OpenShort | | (0) | 1 | 21 | 8 | 20 | -0.6,16 | 48 | 20 | Sep/13 | 10 | 12.93 | 11.71 | 11.3(-0.09) | 11.15(-0.62) | 10.92(-0.27) | 10.9 | -0.6 | | -23 | 10(0.1) | -45 | [-1] | [-12] | [11] | -72 | -322 | DP | -0.1 | OpenShort | | (-1) | -4 | 25 | -1 | 20 | -1.1,6 | 48 | | | |
21 | Sep/13 | 9 | 12.93 | 11.71 | 11.31(-0.18) | 11.22(-0.97) | 10.95(-1.08) | 10.71 | -0.6 | | -23 | 10(0.9) | -50 | [-3] | [-27] | [-25] | -91 | -629 | DT | -0.7 | HoldShort? | | (-3) | -16 | -34 | -11 | -20 | -1.7,2 | 48 | 22 | Sep/10 | 15 | 13.54 | 11.76 | 11.33(-0.18) | 11.33(-0.79) | 11.07(-0.54) | 10.97 | -0.6 | | -30 | 9(1.7) | -50 | [-3] | [-18] | [-10] | -73 | -271 | DT | -0.3 | OpenShort? | | (-1) | -8 | -4 | -9 | -20 | -1.1,5 | 46 | 23 | Sep/10 | 14 | 13.54 | 11.76 | 11.35(-0.18) | 11.42(-0.7) | 11.13(-0.98) | 11 | -0.6 | | -30 | 7(0.2) | -50 | [-3] | [-24] | [-10] | -68 | -380 | DT | -0.4 | OpenShort | | (-3) | -15 | -4 | -14 | -20 | -1.1,10 | 46 | 24 | Sep/10 | 13 | 13.54 | 11.76 | 11.37(-0.26) | 11.5(-0.69) | 11.24(-1.23) | 11.03 | -0.6 | | -30 | 7(0.2) | -50 | [-4] | [-28] | [-21] | -59 | -349 | DT | -0.7 | OpenShort | | (-3) | -19 | -14 | -19 | -20 | -1.1,19 | 46 | 25 | Sep/10 | 12 | 13.54 | 11.76 | 11.4(-0.26) | 11.58(-0.17) | 11.38(-0.96) | 11.14 | -0.6 | | -30 | 7(-0.1) | -50 | [-4] | [-20] | [-25] | -45 | -201 | DT | -0.8 | OpenShort | | (-4) | -15 | -8 | -27 | -20 | -0.9,28 | 46 | | | |
26 | Sep/10 | 11 | 13.54 | 11.76 | 11.43(-0.17) | 11.58(0) | 11.49(-0.86) | 11.2 | -0.5 | | -30 | 7(0.1) | -50 | [-3] | [-17] | [-27] | -26 | -250 | DT | -1 | OpenShort | | (-2) | -13 | -9 | -26 | -20 | -0.8,44 | 46 | 27 | Sep/10 | 10 | 13.54 | 11.76 | 11.45(-0.17) | 11.6(0.26) | 11.59(-1.02) | 11.27 | -0.5 | | -30 | 7(0) | -50 | [-3] | [-17] | [-32] | -2 | -252 | DT | -1.1 | OpenShort | | (-2) | -16 | -37 | -19 | -20 | -0.6,63 | 46 | 28 | Sep/10 | 9 | 13.54 | 11.76 | 11.47(-0.09) | 11.57(0.61) | 11.71(-0.43) | 11.57 | -0.5 | | -30 | 7(-0.1) | -50 | [-1] | [-5] | [-18] | 36 | 76 | DT | -0.5 | OpenShort? | | (0) | -7 | -18 | -7 | -20 | 0.3,78 | 46 | 29 | Sep/9 | 15 | 14.29 | 11.8 | 11.48(-0.09) | 11.5(0.52) | 11.71(0) | 11.72 | -0.5 | | -33 | 7(0.9) | -45 | [-1] | [2] | [4] | 52 | 309 | UR | -0.1 | SmallShort? | | (0) | 0 | 4 | -6 | 20 | 0.8,82 | 51 | 30 | Sep/9 | 14 | 14.29 | 11.8 | 11.49(-0.09) | 11.44(0.35) | 11.76(0.34) | 11.69 | -0.5 | | -33 | 6(-0.2) | -45 | [-1] | [5] | [4] | 55 | 361 | UR | -0.2 | SmallShort | | (-2) | 5 | 1 | 2 | 20 | 0.7,87 | 51 | | | |
31 | Sep/9 | 13 | 14.29 | 11.8 | 11.5(-0.26) | 11.4(0.53) | 11.72(0.95) | 11.68 | -0.5 | | -33 | 6(-0.8) | -50 | [-4] | [15] | [-2] | 58 | 690 | RG | -0.1 | Wait | | (-1) | 14 | -22 | 13 | 20 | 0.6,93 | 51 | 32 | Sep/9 | 12 | 14.29 | 11.8 | 11.53(-0.09) | 11.34(0.53) | 11.61(1.66) | 11.86 | -0.5 | | -33 | 7(-0.5) | -5 | [-1] | [27] | [27] | 69 | 834 | UR | 0.7 | SmallShort | | (-2) | 25 | 4 | 36 | 20 | 0.9,96 | 51 | 33 | Sep/9 | 11 | 14.29 | 11.8 | 11.54(-0.17) | 11.28(0.27) | 11.42(1.51) | 11.83 | -0.5 | | -33 | 7(-0.3) | -15 | [-3] | [22] | [27] | 49 | 837 | UR | 1.1 | SmallShort | | (-2) | 23 | 6 | 40 | 20 | 0.8,79 | 51 | 34 | Sep/9 | 10 | 14.29 | 11.8 | 11.56(-0.17) | 11.25(0.27) | 11.25(1.26) | 11.78 | -0.5 | | -33 | 8(-0.5) | -15 | [-3] | [18] | [48] | 20 | 706 | UR | 1.3 | SmallShort | | (-2) | 19 | 45 | 37 | 20 | 0.6,55 | 51 | 35 | Sep/9 | 9 | 14.29 | 11.8 | 11.58(-0.43) | 11.22(-0.36) | 11.11(0.36) | 11.42 | -0.6 | | -33 | 8(-0.8) | -40 | [-7] | [-1] | [30] | -38 | 419 | DP | 0.7 | OpenShort? | | (-5) | 5 | 36 | 18 | 20 | -0.4,22 | 51 | | | |
36 | Sep/8 | 15 | 14.99 | 11.76 | 11.63(-0.6) | 11.26(-0.44) | 11.07(0.09) | 11.14 | -0.7 | | -40 | 9(0.7) | -50 | [-9] | [-6] | [10] | -71 | 245 | DP | 0.2 | OpenShort? | | (-9) | 1 | 25 | 7 | 9 | -1.1,7 | 17 | 37 | Sep/8 | 14 | 14.99 | 11.76 | 11.7(-0.51) | 11.31(-0.53) | 11.06(-0.72) | 10.95 | -0.7 | | -40 | 8(0.4) | -50 | [-8] | [-19] | [-11] | -90 | -286 | DT | -0.2 | HoldShort | | (-10) | -11 | -3 | 0 | -20 | -1.6,0 | 17 | 38 | Sep/8 | 13 | 14.99 | 11.76 | 11.76(-0.51) | 11.37(-0.7) | 11.14(-0.98) | 10.97 | -0.7 | | -40 | 8(0.5) | -50 | [-8] | [-24] | [-15] | -91 | -387 | DT | -0.4 | HoldShort | | (-7) | -15 | -18 | 4 | -20 | -1.7,2 | 17 | 39 | Sep/8 | 12 | 14.99 | 11.76 | 11.82(-0.59) | 11.45(-0.69) | 11.25(-0.79) | 11.11 | -0.7 | | -40 | 7(0.1) | -50 | [-9] | [-22] | [-5] | -91 | -183 | DT | -0.3 | HoldShort | | (-7) | -12 | -11 | 0 | -18 | -1.7,2 | 17 | 40 | Sep/8 | 11 | 14.99 | 11.76 | 11.89(-0.59) | 11.53(-0.6) | 11.34(-0.96) | 11.2 | -0.7 | | -40 | 7(0.1) | -50 | [-9] | [-24] | [-5] | -91 | -205 | DT | -0.3 | HoldShort | | (-8) | -15 | 11 | -2 | -20 | -1.7,2 | 17 | | | |
41 | Sep/8 | 10 | 14.99 | 11.76 | 11.96(-0.75) | 11.6(-1.02) | 11.45(-0.95) | 11.11 | -0.7 | | -40 | 7(0.2) | -50 | [-11] | [-27] | [-14] | -103 | -165 | DT | -0.8 | CloseShort | | (-10) | -14 | -25 | -6 | -20 | -2.1,0 | 17 | 42 | Sep/8 | 9 | 14.99 | 11.76 | 12.05(-0.66) | 11.72(-0.68) | 11.56(-0.43) | 11.31 | -0.6 | | -40 | 7(-0.2) | -50 | [-10] | [-16] | [-16] | -91 | -16 | DT | -0.6 | HoldShort? | | (-9) | -7 | -23 | -4 | -20 | -1.8,4 | 17 | 43 | Sep/7 | 16 | 15.75 | 11.75 | 12.13(-0.57) | 11.8(-0.59) | 11.61(-0.43) | 11.5 | -0.7 | | -44 | 7(0.5) | -50 | [-9] | [-16] | [-8] | -84 | -25 | DT | -0.3 | HoldShort | | (-8) | -7 | -11 | 1 | -20 | -1.5,4 | 20 | 44 | Sep/7 | 15 | 15.75 | 11.75 | 12.2(-0.16) | 11.87(-0.59) | 11.66(-0.51) | 11.59 | -0.7 | | -44 | 7(0.3) | -50 | [-2] | [-14] | [-10] | -84 | -464 | DT | -0.2 | HoldShort? | | (-8) | -7 | -16 | 4 | -20 | -1.5,4 | 20 | 45 | Sep/7 | 14 | 15.75 | 11.75 | 12.22(-0.08) | 11.94(-0.58) | 11.72(-0.26) | 11.72 | -0.7 | | -44 | 6(0.1) | -50 | [-1] | [-11] | [3] | -78 | -396 | DP | 0 | OpenShort | | (-2) | -4 | 11 | 4 | -17 | -1.3,5 | 20 | | | |
46 | Sep/7 | 13 | 15.75 | 11.75 | 12.23(-0.16) | 12.01(-0.66) | 11.75(-1.09) | 11.63 | -0.7 | | -44 | 6(0.4) | -50 | [-2] | [-23] | [-6] | -87 | -603 | DT | -0.3 | HoldShort | | (-1) | -16 | 2 | -5 | -20 | -1.5,1 | 20 | 47 | Sep/7 | 12 | 15.75 | 11.75 | 12.25(-0.24) | 12.09(-0.41) | 11.88(-1) | 11.61 | -0.7 | | -44 | 6(0.5) | -50 | [-3] | [-20] | [-22] | -95 | -534 | DT | -0.7 | HoldShort | | (-3) | -14 | -14 | -9 | -20 | -1.8,0 | 20 | 48 | Sep/7 | 11 | 15.75 | 11.75 | 12.28(-0.16) | 12.14(-0.41) | 12(-0.66) | 11.73 | -0.6 | | -44 | 5(0.4) | -50 | [-2] | [-15] | [-22] | -90 | -457 | DT | -0.8 | HoldShort | | (-2) | -9 | -20 | -30 | -20 | -1.6,0 | 20 | 49 | Sep/7 | 10 | 15.75 | 11.75 | 12.3(-0.16) | 12.19(-0.49) | 12.08(-0.66) | 11.9 | -0.6 | | -44 | 5(0.2) | -50 | [-2] | [-16] | [-8] | -72 | -337 | DT | -0.6 | OpenShort | | (-1) | -9 | 1 | -24 | -20 | -1.3,11 | 20 | 50 | Sep/7 | 9 | 15.75 | 11.75 | 12.32(0.08) | 12.25(-0.65) | 12.16(-0.9) | 11.89 | -0.6 | | -44 | 5(-0.1) | -50 | [1] | [-20] | [-27] | -67 | -654 | DR | -0.9 | OpenShort? | | (-2) | -13 | -43 | -22 | -20 | -1.4,18 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|