OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $10.8900 One month high (close): $27.9900

OTRK Daily Change: -6.2% Daily StdDev 7.01% OTRK EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $11.5(-6.2%)

Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	11	15.75	11.75	12.28(-0.16)	12.14(-0.41)	12(-0.66)	11.73	-0.6	-44	5(0.4)	-50	[-2]	[-15]	[-21]	-90	-457	DT	-0.8	HoldShort	(-2)	-9	-20	-22	-20	-1.6,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.14(weak_hourly_sma_10 3.5%) 12.28(weak_hourly_sma_20 4.69%) 15.75(daily_ema_20 34.27%)

2	Sep/7	10	15.75	11.75	12.3(-0.16)	12.19(-0.49)	12.08(-0.66)	11.9	-0.6	-44	5(0.2)	-50	[-2]	[-16]	[-6]	-72	-337	DT	-0.6	OpenShort	(-1)	-9	1	-16	-20	-1.3,11	20
3	Sep/7	9	15.75	11.75	12.32(0.08)	12.25(-0.65)	12.16(-0.9)	11.89	-0.6	-44	5(-0.1)	-50	[1]	[-20]	[-26]	-67	-655	DR	-0.9	OpenShort?	(-2)	-13	-43	-15	-20	-1.4,18	20
4	Sep/3	16	16.54	11.75	12.31(0.16)	12.33(-0.4)	12.27(-0.24)	12.26	-0.6	-49	5(0.2)	-35	[2]	[-7]	[5]	-24	-267	RG	-0	Wait	(2)	-3	5	-7	20	-0.2,31	18
5	Sep/3	15	16.54	11.75	12.29(0.16)	12.38(-0.56)	12.3(0.16)	12.22	-0.6	-49	5(-0.3)	-35	[2]	[-3]	[4]	-24	-181	RG	-0.2	Wait?	(3)	2	10	-12	20	-0.2,31	18

6	Sep/3	14	16.54	11.75	12.29(0)	12.45(-0.64)	12.28(-0.24)	12.13	-0.6	-49	5(0)	-50	[0]	[-10]	[-8]	-21	-174	DR	-0.4	OpenShort	(1)	-4	-16	-8	-17	-0.4,39	18
7	Sep/3	13	16.54	11.75	12.27(0.08)	12.53(0.08)	12.31(-0.32)	12.27	-0.6	-49	5(0)	-50	[1]	[-5]	[-25]	-2	-170	DR	-0.1	OpenShort	(1)	-5	-24	4	-20	0,48	18
8	Sep/3	12	16.54	11.75	12.26(0.08)	12.52(0.56)	12.35(-0.32)	12.48	-0.6	-49	5(0.1)	-50	[1]	[-2]	[-4]	12	10	DR	0.4	OpenShort	(2)	-5	8	0	-20	0.6,47	18
9	Sep/3	11	16.54	11.75	12.25(0.25)	12.45(0.32)	12.39(-0.48)	12.41	-0.6	-49	5(-0.2)	-35	[4]	[-5]	[-2]	3	-246	DR	0.1	OpenShort	(1)	-7	29	-14	-20	0.5,40	18
10	Sep/3	10	16.54	11.75	12.22(0.16)	12.45(0)	12.45(-1.35)	12.16	-0.6	-49	5(-0.3)	-50	[2]	[-20]	[-17]	-13	-561	DR	-0.8	OpenShort	(1)	-20	-7	-28	-20	-0.2,42	18

11	Sep/3	9	16.54	11.75	12.2(0.33)	12.45(0)	12.62(-1.1)	12.22	-0.6	-49	5(-0.4)	-50	[5]	[-16]	[-25]	12	-604	DR	-1.1	OpenShort?	(4)	-16	-29	-27	-20	0.1,59	18
12	Sep/2	15	17.26	11.67	12.16(0.25)	12.41(0.24)	12.76(0.63)	12.48	-0.7	-56	6(0.1)	-40	[4]	[10]	[-12]	46	168	CR	-0.7	HoldShort?	(6)	9	-21	-20	-20	0.8,76	17
13	Sep/2	14	17.26	11.67	12.13(0.33)	12.38(0.65)	12.68(1.28)	12.67	-0.7	-56	6(0.3)	-5	[5]	[23]	[-2]	72	436	CR	-0	HoldShort	(6)	19	-14	-12	20	1.3,89	17
14	Sep/2	13	17.26	11.67	12.09(0.25)	12.3(0.82)	12.52(1.13)	12.8	-0.6	-56	5(0.4)	0	[4]	[22]	[5]	94	625	RG	0.7	Wait	(6)	16	-14	22	20	1.9,96	17
15	Sep/2	12	17.26	11.67	12.06(0.42)	12.2(0.99)	12.38(1.56)	12.93	-0.6	-56	5(1.1)	30	[6]	[30]	[25]	105	685	UT	1.6	HoldLong	(5)	23	2	33	20	2.5,92	17

16	Sep/2	11	17.26	11.67	12.01(0.25)	12.08(0.67)	12.19(1.08)	12.91	-0.6	-56	4(1.1)	20	[4]	[20]	[61]	109	771	UT	2.7	HoldLong	(5)	16	97	25	20	3.3,76	17
17	Sep/2	10	17.26	11.67	12.01(0)	12(-0.08)	12.06(-0.08)	12.08	-0.7	-56	3(-0.1)	-30	[0]	[-3]	[14]	29	59	DP	0.1	OpenShort	(0)	-1	24	-5	20	0.5,66	17
18	Sep/2	9	17.26	11.67	11.98(-0.42)	12.01(-0.33)	12.06(0)	11.88	-0.8	-56	3(-0.9)	-50	[-6]	[-5]	[-12]	6	352	DT	-0.9	OpenShort?	(-2)	0	-22	-13	-20	-0.5,68	17
19	Sep/1	15	17.97	11.58	12.03(0.17)	12.05(0.25)	12.07(0.42)	12.07	-0.8	-66	4(-0.1)	-40	[3]	[0]	[-2]	35	-41	DR	0	OpenShort?	(-5)	6	-2	6	-20	0.1,82	13
20	Sep/1	14	17.97	11.58	12.01(0.17)	12.02(0.33)	12.02(0.5)	12.09	-0.8	-66	4(-0.2)	-35	[2]	[2]	[-0]	43	28	RG	0.3	Wait	(2)	7	-10	22	-8	0.3,85	13

21	Sep/1	13	17.97	11.58	11.99(0.25)	11.98(0.5)	11.96(0.08)	12.18	-0.8	-66	4(-0.1)	-25	[4]	[-3]	[6]	44	-67	RG	0.8	SmallShort	(4)	1	4	22	8	0.7,76	13
22	Sep/1	12	17.97	11.58	11.96(0.42)	11.92(0.42)	11.95(0.08)	12.15	-0.8	-66	4(-0.7)	5	[6]	[-3]	[15]	17	-237	RG	0.7	Wait	(4)	1	32	9	20	0.6,52	13
23	Sep/1	11	17.97	11.58	11.91(0.34)	11.87(-0.17)	11.94(-0.75)	11.88	-0.9	-66	5(-0.7)	-30	[5]	[-19]	[4]	-22	-562	RG	-0.2	Wait	(5)	-11	12	-14	20	-0.1,31	13
24	Sep/1	10	17.97	11.58	11.87(0.34)	11.89(-0.25)	12.03(-0.17)	11.78	-0.9	-66	6(-0.6)	-45	[5]	[-11]	[-7]	-21	-463	DR	-0.6	OpenShort	(5)	-2	-6	-16	-20	-0.2,34	13
25	Sep/1	9	17.97	11.58	11.83(0.34)	11.92(-0.17)	12.05(0.5)	11.83	-0.9	-66	6(-0.4)	-40	[5]	[-1]	[-9]	-10	-213	DR	-0.5	OpenShort?	(5)	7	-28	-11	20	0,40	13

26	Aug/31	15	18.67	12.38	11.79(0.43)	11.94(-0.08)	11.99(0.84)	12.07	-0.9	-62	7(-0.3)	-10	[6]	[5]	[3]	19	21	RG	0.2	Wait?	(7)	12	-15	8	20	0.6,54	15
27	Aug/31	14	18.67	12.38	11.74(0.43)	11.94(0)	11.89(0.93)	12.2	-0.9	-62	7(0)	10	[6]	[7]	[12]	28	191	RG	0.6	Wait	(7)	13	-6	14	20	0.9,55	15
28	Aug/31	13	18.67	12.38	11.69(0.43)	11.95(-0.5)	11.78(0.34)	12.25	-0.9	-62	7(0.2)	30	[6]	[-5]	[44]	24	133	RG	1	SmallShort	(6)	5	53	12	20	1.1,46	15
29	Aug/31	12	18.67	12.38	11.64(0.09)	11.95(0)	11.74(-0.51)	11.81	-1	-62	7(0)	-50	[1]	[-15]	[-6]	-5	-69	DR	0.1	OpenShort	(2)	-7	18	-4	-20	0.4,35	15
30	Aug/31	11	18.67	12.38	11.63(0.09)	12.01(0.17)	11.8(-0.67)	11.66	-1	-62	7(0)	-50	[1]	[-16]	[-15]	-13	-233	DR	-0.3	OpenShort	(1)	-10	17	-14	-20	0.1,35	15

31	Aug/31	10	18.67	12.38	11.62(-0.09)	11.99(-0.08)	11.88(-1.08)	11.52	-1	-62	7(0)	-50	[-1]	[-24]	[-30]	-13	-267	DT	-0.8	OpenShort	(0)	-15	-24	-16	-20	-0.2,42	15
32	Aug/31	9	18.67	12.38	11.63(-0.09)	12(0.42)	12.01(-0.91)	11.72	-1	-62	7(-0.1)	-50	[-1]	[-18]	[-36]	7	-55	DT	-0.6	OpenShort?	(0)	-13	-36	-11	-20	0.2,52	15
33	Aug/30	15	19.41	13.17	11.63(0)	11.95(0.93)	12.12(-1.22)	12.03	-1	-58	7(0)	-50	[0]	[-20]	[-11]	29	35	DR	-0.2	OpenShort?	(1)	-17	-4	-11	-20	0.8,59	14
34	Aug/30	14	19.41	13.17	11.64(0.26)	11.84(0.85)	12.27(0.41)	12.06	-1	-58	7(0.1)	-40	[4]	[4]	[-10]	35	197	CR	-0.4	HoldShort	(0)	6	-2	-12	-20	0.9,62	14
35	Aug/30	13	19.41	13.17	11.61(0.26)	11.74(0.86)	12.22(0.91)	12.08	-1	-58	7(0.2)	-30	[4]	[11]	[-5]	41	364	CR	-0.3	HoldShort	(5)	13	-13	-21	20	1,66	14

36	Aug/30	12	19.41	13.17	11.58(0.26)	11.64(1.04)	12.11(1)	12.19	-1	-58	7(0.3)	-5	[4]	[13]	[7]	62	516	RG	0.2	Wait	(4)	14	-6	7	20	1.3,79	14
37	Aug/30	11	19.41	13.17	11.55(0.35)	11.52(0.88)	11.99(1.87)	12.24	-1	-58	6(0.4)	10	[5]	[25]	[6]	72	720	RG	0.6	Wait	(5)	26	-61	23	20	1.6,82	14
38	Aug/30	10	19.41	13.17	11.51(0.52)	11.42(1.15)	11.77(2.88)	12.79	-0.9	-58	6(1.7)	25	[7]	[41]	[93]	105	1309	UT	2.5	HoldLong	(9)	40	122	38	20	3.1,77	14
39	Aug/30	9	19.41	13.17	11.45(0.09)	11.29(0.36)	11.44(1.6)	11.77	-1.1	-58	4(0.1)	5	[1]	[16]	[33]	41	585	RG	1.1	SmallShort?	(1)	23	28	36	20	1.1,63	14
40	Aug/27	15	20.16	14.17	11.45(0)	11.25(-0.09)	11.26(0.81)	11.54	-1.2	-55	4(0)	-20	[0]	[1]	[18]	3	296	UR	1	SmallShort?	(0)	11	-8	27	20	0.4,43	9

41	Aug/27	14	20.16	14.17	11.44(0.26)	11.26(0.09)	11.17(1.27)	11.61	-1.2	-55	4(-0.3)	20	[4]	[10]	[40]	-9	207	UT	1.6	OpenLong	(0)	18	58	23	20	0.6,26	9
42	Aug/27	13	20.16	14.17	11.41(0.09)	11.25(-0.79)	11.03(-0.36)	11.15	-1.3	-55	4(-0.2)	-35	[1]	[-20]	[16]	-67	-414	RG	0.4	Wait	(1)	-5	18	-1	20	-0.9,6	9
43	Aug/27	12	20.16	14.17	11.4(0.09)	11.34(-0.79)	11.07(-0.63)	11.01	-1.3	-55	5(-0.1)	-50	[1]	[-24]	[-7]	-77	-588	DR	-0.2	HoldShort	(0)	-9	3	-8	-20	-1.2,3	9
44	Aug/27	11	20.16	14.17	11.4(0)	11.43(-0.35)	11.14(-0.89)	10.99	-1.3	-55	5(-0.1)	-50	[0]	[-25]	[-22]	-78	-577	DR	-0.5	HoldShort	(1)	-13	-11	-18	-20	-1.2,2	9
45	Aug/27	10	20.16	14.17	11.39(0.09)	11.47(-0.52)	11.24(-0.97)	11.08	-1.3	-55	5(-0.1)	-50	[1]	[-27]	[-14]	-65	-603	DR	-0.5	OpenShort	(0)	-14	8	-24	-20	-1,10	9

46	Aug/27	9	20.16	14.17	11.38(0.09)	11.53(-0.43)	11.35(-1.05)	11.02	-1.3	-55	5(-0.1)	-50	[1]	[-27]	[-29]	-54	-674	DR	-1	OpenShort?	(1)	-15	-26	-25	-20	-1.1,24	9
47	Aug/26	15	20.96	15.37	11.37(0.09)	11.58(-0.26)	11.47(-1.38)	11.23	-1.4	-50	5(-0.5)	-50	[1]	[-32]	[-23]	-25	-559	DR	-0.7	OpenShort?	(3)	-20	-20	-23	-20	-0.4,35	11
48	Aug/26	14	20.96	15.37	11.36(0.09)	11.58(0)	11.63(-0.77)	11.39	-1.4	-50	5(0)	-50	[1]	[-22]	[-13]	6	-254	DR	-0.7	OpenShort	(4)	-11	-15	2	-20	0.1,53	11
49	Aug/26	13	20.96	15.37	11.35(0.09)	11.61(-0.17)	11.72(0.17)	11.51	-1.4	-50	5(0)	-50	[1]	[-9]	[-3]	22	90	DR	-0.6	OpenShort	(0)	2	-8	7	-17	0.4,62	11
50	Aug/26	12	20.96	15.37	11.34(0.27)	11.61(0)	11.72(0)	11.58	-1.4	-50	5(0)	-40	[4]	[-10]	[-3]	45	-60	DR	-0.3	OpenShort	(4)	0	-5	15	-20	0.7,77	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI