OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $10.8900 One month high (close): $27.9900

OTRK Daily Change: 0.58% Daily StdDev 7.06% OTRK EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $12.16(0.58%)

Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.8

Sample size 9 Avg positive next hour return: 1.66%(33%) Avg negative next hour return: -0.69%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	10	17.97	11.58	11.87(0.34)	11.89(-0.25)	12.03(-0.17)	11.78	-0.9	-66	6(-0.6)	-50	[5]	[-16]	[-8]	-21	-319	DR	-0.6	OpenShort	(8)	-2	-9	-16	-20	-0.2,34	13
Daily Trend: % Up Forces: 11.87(hourly_sma_20 0.76%) Down Forces: 11.58(daily_ema_10 -1.7%) Support Levels: Resistance Levels: 11.89(hourly_sma_10 0.93%) 17.97(daily_ema_20 52.55%)

2	Sep/1	9	17.97	11.58	11.83(0.34)	11.92(-0.17)	12.05(0.5)	11.83	-0.9	-66	6(-0.4)	-50	[5]	[-6]	[-15]	-10	-133	DR	-0.5	OpenShort?	(8)	7	-45	-11	20	0,40	13
3	Aug/31	15	18.67	12.38	11.79(0.43)	11.94(-0.08)	11.99(0.84)	12.07	-0.9	-62	7(-0.3)	-15	[6]	[0]	[0]	19	103	RG	0.2	Wait?	(12)	12	-24	8	20	0.6,54	15
4	Aug/31	14	18.67	12.38	11.74(0.43)	11.94(0)	11.89(0.93)	12.2	-0.9	-62	7(0)	5	[6]	[2]	[11]	28	266	RG	0.6	Wait	(12)	13	-9	14	20	0.9,55	15
5	Aug/31	13	18.67	12.38	11.69(0.43)	11.95(-0.5)	11.78(0.34)	12.25	-0.9	-62	7(0.2)	30	[6]	[-10]	[54]	24	263	RG	1	SmallShort	(10)	5	84	12	20	1.1,46	15

6	Aug/31	12	18.67	12.38	11.64(0.09)	11.95(0)	11.74(-0.51)	11.81	-1	-62	7(0)	-50	[1]	[-20]	[-2]	-5	13	DR	0.1	OpenShort	(4)	-7	29	-4	-20	0.4,35	15
7	Aug/31	11	18.67	12.38	11.63(0.09)	12.01(0.17)	11.8(-0.67)	11.66	-1	-62	7(0)	-50	[1]	[-21]	[-11]	-13	-134	DR	-0.3	OpenShort	(2)	-10	28	-14	-20	0.1,35	15
8	Aug/31	10	18.67	12.38	11.62(-0.09)	11.99(-0.08)	11.88(-1.08)	11.52	-1	-62	7(0)	-50	[-1]	[-29]	[-35]	-13	-201	DT	-0.8	OpenShort	(0)	-15	-39	-16	-20	-0.2,42	15
9	Aug/31	9	18.67	12.38	11.63(-0.09)	12(0.42)	12.01(-0.91)	11.72	-1	-62	7(-0.1)	-50	[-1]	[-23]	[-43]	7	-4	DT	-0.6	OpenShort?	(0)	-13	-58	-11	-20	0.2,52	15
10	Aug/30	15	19.41	13.17	11.63(0)	11.95(0.93)	12.12(-1.22)	12.03	-1	-58	7(0)	-50	[0]	[-25]	[-12]	29	149	DR	-0.2	OpenShort?	(2)	-17	-6	-11	-20	0.8,59	14

11	Aug/30	14	19.41	13.17	11.64(0.26)	11.84(0.85)	12.27(0.41)	12.06	-1	-58	7(0.1)	-50	[4]	[-2]	[-11]	35	258	DR	-0.4	OpenShort	(0)	6	-4	-12	-20	0.9,62	14
12	Aug/30	13	19.41	13.17	11.61(0.26)	11.74(0.86)	12.22(0.91)	12.08	-1	-58	7(0.2)	-40	[4]	[5]	[-8]	41	378	CR	-0.3	HoldShort	(8)	13	-20	-21	20	1,66	14
13	Aug/30	12	19.41	13.17	11.58(0.26)	11.64(1.04)	12.11(1)	12.19	-1	-58	7(0.3)	-10	[4]	[8]	[6]	62	521	RG	0.2	Wait	(6)	14	-9	7	20	1.3,79	14
14	Aug/30	11	19.41	13.17	11.55(0.35)	11.52(0.88)	11.99(1.87)	12.24	-1	-58	6(0.4)	-20	[5]	[19]	[-7]	72	675	CR	0.6	HoldShort	(8)	26	-97	23	20	1.6,82	14
15	Aug/30	10	19.41	13.17	11.51(0.52)	11.42(1.15)	11.77(2.88)	12.79	-0.9	-58	6(1.7)	25	[7]	[36]	[118]	105	1234	UT	2.5	HoldLong	(14)	40	196	38	20	3.1,77	14

16	Aug/30	9	19.41	13.17	11.45(0.09)	11.29(0.36)	11.44(1.6)	11.77	-1.1	-58	4(0.1)	5	[1]	[11]	[39]	41	470	RG	1.1	SmallShort?	(2)	23	45	36	20	1.1,63	14
17	Aug/27	15	20.16	14.17	11.45(0)	11.25(-0.09)	11.26(0.81)	11.54	-1.2	-55	4(0)	-25	[0]	[-5]	[16]	3	218	DP	1	OpenShort?	(0)	11	-14	27	20	0.4,43	9
18	Aug/27	14	20.16	14.17	11.44(0.26)	11.26(0.09)	11.17(1.27)	11.61	-1.2	-55	4(-0.3)	20	[4]	[4]	[52]	-9	186	UT	1.6	OpenLong	(0)	18	93	23	20	0.6,26	9
19	Aug/27	13	20.16	14.17	11.41(0.09)	11.25(-0.79)	11.03(-0.36)	11.15	-1.3	-55	4(-0.2)	-35	[1]	[-26]	[19]	-67	-345	RG	0.4	Wait	(2)	-5	29	-1	20	-0.9,6	9
20	Aug/27	12	20.16	14.17	11.4(0.09)	11.34(-0.79)	11.07(-0.63)	11.01	-1.3	-55	5(-0.1)	-50	[1]	[-30]	[-7]	-77	-495	DR	-0.2	HoldShort	(0)	-9	4	-8	-20	-1.2,3	9

21	Aug/27	11	20.16	14.17	11.4(0)	11.43(-0.35)	11.14(-0.89)	10.99	-1.3	-55	5(-0.1)	-50	[0]	[-31]	[-24]	-78	-492	DR	-0.5	HoldShort	(2)	-13	-18	-18	-20	-1.2,2	9
22	Aug/27	10	20.16	14.17	11.39(0.09)	11.47(-0.52)	11.24(-0.97)	11.08	-1.3	-55	5(-0.1)	-50	[1]	[-33]	[-13]	-65	-478	DR	-0.5	OpenShort	(0)	-14	12	-24	-20	-1,10	9
23	Aug/27	9	20.16	14.17	11.38(0.09)	11.53(-0.43)	11.35(-1.05)	11.02	-1.3	-55	5(-0.1)	-50	[1]	[-33]	[-34]	-54	-541	DR	-1	OpenShort?	(2)	-15	-42	-25	-20	-1.1,24	9
24	Aug/26	15	20.96	15.37	11.37(0.09)	11.58(-0.26)	11.47(-1.38)	11.23	-1.4	-50	5(-0.5)	-50	[1]	[-39]	[-27]	-25	-395	DR	-0.7	OpenShort?	(4)	-20	-32	-23	-20	-0.4,35	11
25	Aug/26	14	20.96	15.37	11.36(0.09)	11.58(0)	11.63(-0.77)	11.39	-1.4	-50	5(0)	-50	[1]	[-28]	[-19]	6	-147	DR	-0.7	OpenShort	(6)	-11	-23	-19	-20	0.1,53	11

26	Aug/26	13	20.96	15.37	11.35(0.09)	11.61(-0.17)	11.72(0.17)	11.51	-1.4	-50	5(0)	-50	[1]	[-16]	[-10]	22	109	DR	-0.6	OpenShort	(0)	2	-14	-22	-17	0.4,62	11
27	Aug/26	12	20.96	15.37	11.34(0.27)	11.61(0)	11.72(0)	11.58	-1.4	-50	5(0)	-50	[4]	[-17]	[-8]	45	42	DR	-0.3	OpenShort	(6)	0	-8	-14	-20	0.7,77	11
28	Aug/26	11	20.96	15.37	11.31(0.18)	11.63(0.52)	11.7(-0.09)	11.62	-1.4	-50	5(0)	-50	[3]	[-15]	[-31]	62	146	DR	-0.2	OpenShort	(6)	-1	-73	4	-20	0.9,89	11
29	Aug/26	10	20.96	15.37	11.29(0.53)	11.57(1.14)	11.71(1.3)	12.01	-1.3	-50	5(0.8)	20	[8]	[11]	[12]	88	512	UT	0.8	HoldLong	(8)	18	21	6	20	2,88	11
30	Aug/26	9	20.96	15.37	11.23(0.36)	11.44(0.79)	11.56(0.52)	11.9	-1.3	-50	5(0.4)	25	[5]	[-3]	[42]	88	454	RG	1.1	SmallShort?	(10)	7	103	9	20	2.1,85	11

31	Aug/25	15	21.78	16.9	11.19(0.27)	11.35(0.35)	11.5(-0.43)	11.38	-1.6	-42	4(-0.4)	-50	[4]	[-19]	[-20]	49	-65	DR	-0.4	OpenShort?	(4)	-6	-45	-4	-20	0.7,81	12
32	Aug/25	14	21.78	16.9	11.19(0)	11.31(0.62)	11.55(-0.09)	11.61	-1.6	-42	5(0.1)	-45	[0]	[-13]	[8]	71	387	DP	0.2	OpenShort	(8)	-1	8	0	20	1.5,83	12
33	Aug/25	13	21.78	16.9	11.16(0.18)	11.24(0.72)	11.56(1.14)	11.57	-1.6	-42	5(0.3)	-15	[3]	[5]	[11]	62	436	RG	0	Wait	(2)	16	22	-6	20	1.4,77	12
34	Aug/25	12	21.78	16.9	11.14(0.09)	11.16(0.45)	11.43(0.97)	11.46	-1.6	-42	4(0.1)	-35	[1]	[1]	[6]	62	383	RG	0.1	Wait	(0)	14	4	3	20	1.2,82	12
35	Aug/25	11	21.78	16.9	11.14(0)	11.11(0.09)	11.32(0.89)	11.44	-1.6	-42	4(0)	-40	[0]	[-3]	[7]	71	422	DP	0.4	OpenShort	(4)	13	-46	38	20	1.2,91	12

36	Aug/25	10	21.78	16.9	11.13(0.27)	11.1(0.54)	11.22(1.54)	11.68	-1.6	-42	4(0.6)	20	[4]	[10]	[33]	79	565	UT	1.7	HoldLong	(2)	22	12	46	20	2.1,76	12
37	Aug/25	9	21.78	16.9	11.1(0.27)	11.04(0.45)	11.05(1.19)	11.62	-1.6	-42	4(0.3)	20	[4]	[5]	[71]	53	488	UT	2.5	OpenLong?	(4)	17	134	31	20	2.3,45	12
38	Aug/24	15	22.63	18.42	11.07(0.09)	10.99(-0.09)	10.92(0.18)	10.97	-1.9	-36	3(-0.3)	-45	[1]	[-14]	[8]	-44	-121	RG	0.2	Wait?	(0)	3	27	-1	-9	-0.5,19	12
39	Aug/24	14	22.63	18.42	11.06(0.18)	11(-0.27)	10.92(0)	10.84	-2	-36	4(-1)	-50	[3]	[-17]	[-10]	-58	-315	DR	-0.3	OpenShort	(0)	0	-21	-7	-18	-1,17	12
40	Aug/24	13	22.63	18.42	11.04(-0.27)	11(0)	10.9(-0.82)	10.94	-1.9	-36	5(-0.6)	-50	[-4]	[-29]	[-6]	-39	-50	DT	0.1	OpenShort	(8)	-12	-2	-6	-20	-0.4,21	12

41	Aug/24	12	22.63	18.42	11.07(-0.36)	11.03(0.18)	10.99(-0.36)	10.95	-1.9	-36	5(-0.4)	-50	[-5]	[-21]	[-5]	-42	58	DT	-0.1	OpenShort	(-8)	-5	8	-4	-20	-0.4,18	12
42	Aug/24	11	22.63	18.42	11.11(-0.45)	11.01(-0.54)	11.03(-0.18)	10.91	-1.9	-36	6(-0.9)	-50	[-6]	[-24]	[3]	-38	77	DP	-0.4	OpenShort	(-8)	-3	6	-17	20	-0.6,27	12
43	Aug/24	10	22.63	18.42	11.16(-0.8)	11.07(-0.36)	11.05(-0.45)	10.88	-1.9	-36	6(-1.6)	-50	[-11]	[-28]	[0]	-21	180	DT	-0.4	OpenShort	(-12)	-6	10	-1	-20	-0.7,47	12
44	Aug/24	9	22.63	18.42	11.25(-0.97)	11.11(-0.36)	11.1(-0.45)	10.83	-2	-36	8(-2.1)	-50	[-14]	[-28]	[-49]	-29	171	DT	-0.6	OpenShort?	(-18)	-6	-113	0	-20	-0.9,44	12
45	Aug/23	15	23.45	20.06	11.36(-0.79)	11.11(0)	11.15(0.81)	11.4	-2.2	-30	10(-3.3)	-50	[-11]	[-6]	[34]	14	665	DP	0.4	OpenShort?	(-18)	12	55	17	20	0.1,61	12

46	Aug/23	14	23.45	20.06	11.45(-1.29)	11.15(-0.18)	11.06(0.55)	11.13	-2.3	-30	13(-4)	-50	[-18]	[-13]	[8]	-18	619	DP	0.1	OpenShort	(-22)	8	12	8	20	-0.4,42	12
47	Aug/23	13	23.45	20.06	11.6(-1.53)	11.17(0.18)	11(-0.81)	11.07	-2.3	-30	17(-3.6)	-50	[-22]	[-31]	[-7]	-30	373	DT	0.1	OpenShort	(-31)	-12	-4	7	-20	-0.6,35	12
48	Aug/23	12	23.45	20.06	11.78(-4.15)	11.15(0.27)	11.09(-0.18)	11.09	-2.3	-30	21(-23.1)	-50	[-59]	[-30]	[-8]	-38	1988	DT	0	OpenShort	(-36)	-3	4	-13	-20	-0.6,27	12
49	Aug/23	11	23.45	20.06	12.29(-4.13)	11.12(0.72)	11.11(-0.27)	11.07	-2.3	-30	44(-13.5)	-50	[-59]	[-28]	[-9]	-43	1562	DT	-0	OpenShort	(-99)	-4	23	-14	-20	-0.5,20	12
50	Aug/23	10	23.45	20.06	12.82(-4.04)	11.04(-0.72)	11.14(-0.98)	10.96	-2.3	-30	58(-9.3)	-50	[-57]	[-48]	[11]	-50	929	DP	-0.1	OpenShort	(-98)	-14	31	-17	20	-0.6,15	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI