|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $10.8900 One month high (close): $27.9900
OTRK Daily Change: 0.54% Daily StdDev 7.06% OTRK EMA_5_Trend: 2.11% 10Minute StdDev: $0
Latest Price : $12.09(0.54%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: -0.9
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 13 | 18.67 | 12.38 | 11.69(0.43) | 11.95(-0.5) | 11.78(0.34) | 12.25 | -0.9 | | -62 | 7(0.2) | 30 | [6] | [-10] | [54] | 24 | 263 | RG | 1 | SmallShort | | (10) | 5 | 84 | 12 | 20 | 1.1,46 | 15 | Sample size 3 Avg positive next hour return: 14.36%(33%) Avg negative next hour return: -0.28%(67%)
Daily Trend: %
Up Forces:
Down Forces: 11.95(hourly_sma_10 -2.45%)
Support Levels: 11.69(weak_hourly_sma_20 -4.57%)
Resistance Levels: 12.38(daily_ema_10 1.06%) 18.67(daily_ema_20 52.41%)
|
| | | 2 | Aug/31 | 12 | 18.67 | 12.38 | 11.64(0.09) | 11.95(0) | 11.74(-0.51) | 11.81 | -1 | | -62 | 7(0) | -50 | [1] | [-20] | [-2] | -5 | 13 | DR | 0.1 | OpenShort | | (4) | -7 | 29 | -4 | -20 | 0.4,35 | 15 | | 3 | Aug/31 | 11 | 18.67 | 12.38 | 11.63(0.09) | 12.01(0.17) | 11.8(-0.67) | 11.66 | -1 | | -62 | 7(0) | -50 | [1] | [-21] | [-11] | -13 | -134 | DR | -0.3 | OpenShort | | (2) | -10 | 28 | -14 | -20 | 0.1,35 | 15 | | 4 | Aug/31 | 10 | 18.67 | 12.38 | 11.62(-0.09) | 11.99(-0.08) | 11.88(-1.08) | 11.52 | -1 | | -62 | 7(0) | -50 | [-1] | [-29] | [-35] | -13 | -201 | DT | -0.8 | OpenShort | | (0) | -15 | -39 | -16 | -20 | -0.2,42 | 15 | | 5 | Aug/31 | 9 | 18.67 | 12.38 | 11.63(-0.09) | 12(0.42) | 12.01(-0.91) | 11.72 | -1 | | -62 | 7(-0.1) | -50 | [-1] | [-23] | [-43] | 7 | -4 | DT | -0.6 | OpenShort? | | (0) | -13 | -58 | -11 | -20 | 0.2,52 | 15 | | | | |
| 6 | Aug/30 | 15 | 19.41 | 13.17 | 11.63(0) | 11.95(0.93) | 12.12(-1.22) | 12.03 | -1 | | -58 | 7(0) | -50 | [0] | [-25] | [-12] | 29 | 149 | DR | -0.2 | OpenShort? | | (2) | -17 | -6 | -11 | -20 | 0.8,59 | 14 | | 7 | Aug/30 | 14 | 19.41 | 13.17 | 11.64(0.26) | 11.84(0.85) | 12.27(0.41) | 12.06 | -1 | | -58 | 7(0.1) | -50 | [4] | [-2] | [-11] | 35 | 258 | DR | -0.4 | OpenShort | | (0) | 6 | -4 | -12 | -20 | 0.9,62 | 14 | | 8 | Aug/30 | 13 | 19.41 | 13.17 | 11.61(0.26) | 11.74(0.86) | 12.22(0.91) | 12.08 | -1 | | -58 | 7(0.2) | -40 | [4] | [5] | [-8] | 41 | 378 | CR | -0.3 | HoldShort | | (8) | 13 | -20 | -21 | 20 | 1,66 | 14 | | 9 | Aug/30 | 12 | 19.41 | 13.17 | 11.58(0.26) | 11.64(1.04) | 12.11(1) | 12.19 | -1 | | -58 | 7(0.3) | -10 | [4] | [8] | [6] | 62 | 521 | RG | 0.2 | Wait | | (6) | 14 | -9 | 7 | 20 | 1.3,79 | 14 | | 10 | Aug/30 | 11 | 19.41 | 13.17 | 11.55(0.35) | 11.52(0.88) | 11.99(1.87) | 12.24 | -1 | | -58 | 6(0.4) | -20 | [5] | [19] | [-7] | 72 | 675 | CR | 0.6 | HoldShort | | (8) | 26 | -97 | 23 | 20 | 1.6,82 | 14 | | | | |
| 11 | Aug/30 | 10 | 19.41 | 13.17 | 11.51(0.52) | 11.42(1.15) | 11.77(2.88) | 12.79 | -0.9 | | -58 | 6(1.7) | 25 | [7] | [36] | [118] | 105 | 1234 | UT | 2.5 | HoldLong | | (14) | 40 | 196 | 38 | 20 | 3.1,77 | 14 | | 12 | Aug/30 | 9 | 19.41 | 13.17 | 11.45(0.09) | 11.29(0.36) | 11.44(1.6) | 11.77 | -1.1 | | -58 | 4(0.1) | 5 | [1] | [11] | [39] | 41 | 470 | RG | 1.1 | SmallShort? | | (2) | 23 | 45 | 36 | 20 | 1.1,63 | 14 | | 13 | Aug/27 | 15 | 20.16 | 14.17 | 11.45(0) | 11.25(-0.09) | 11.26(0.81) | 11.54 | -1.2 | | -55 | 4(0) | -25 | [0] | [-5] | [16] | 3 | 218 | DP | 1 | OpenShort? | | (0) | 11 | -14 | 27 | 20 | 0.4,43 | 9 | | 14 | Aug/27 | 14 | 20.16 | 14.17 | 11.44(0.26) | 11.26(0.09) | 11.17(1.27) | 11.61 | -1.2 | | -55 | 4(-0.3) | 20 | [4] | [4] | [52] | -9 | 186 | UT | 1.6 | OpenLong | | (0) | 18 | 93 | 23 | 20 | 0.6,26 | 9 | | 15 | Aug/27 | 13 | 20.16 | 14.17 | 11.41(0.09) | 11.25(-0.79) | 11.03(-0.36) | 11.15 | -1.3 | | -55 | 4(-0.2) | -35 | [1] | [-26] | [19] | -67 | -345 | RG | 0.4 | Wait | | (2) | -5 | 29 | -1 | 20 | -0.9,6 | 9 | | | | |
| 16 | Aug/27 | 12 | 20.16 | 14.17 | 11.4(0.09) | 11.34(-0.79) | 11.07(-0.63) | 11.01 | -1.3 | | -55 | 5(-0.1) | -50 | [1] | [-30] | [-7] | -77 | -495 | DR | -0.2 | HoldShort | | (0) | -9 | 4 | -8 | -20 | -1.2,3 | 9 | | 17 | Aug/27 | 11 | 20.16 | 14.17 | 11.4(0) | 11.43(-0.35) | 11.14(-0.89) | 10.99 | -1.3 | | -55 | 5(-0.1) | -50 | [0] | [-31] | [-24] | -78 | -492 | DR | -0.5 | HoldShort | | (2) | -13 | -18 | -18 | -20 | -1.2,2 | 9 | | 18 | Aug/27 | 10 | 20.16 | 14.17 | 11.39(0.09) | 11.47(-0.52) | 11.24(-0.97) | 11.08 | -1.3 | | -55 | 5(-0.1) | -50 | [1] | [-33] | [-13] | -65 | -478 | DR | -0.5 | OpenShort | | (0) | -14 | 12 | -24 | -20 | -1,10 | 9 | | 19 | Aug/27 | 9 | 20.16 | 14.17 | 11.38(0.09) | 11.53(-0.43) | 11.35(-1.05) | 11.02 | -1.3 | | -55 | 5(-0.1) | -50 | [1] | [-33] | [-34] | -54 | -541 | DR | -1 | OpenShort? | | (2) | -15 | -42 | -25 | -20 | -1.1,24 | 9 | | 20 | Aug/26 | 15 | 20.96 | 15.37 | 11.37(0.09) | 11.58(-0.26) | 11.47(-1.38) | 11.23 | -1.4 | | -50 | 5(-0.5) | -50 | [1] | [-39] | [-27] | -25 | -395 | DR | -0.7 | OpenShort? | | (4) | -20 | -32 | -23 | -20 | -0.4,35 | 11 | | | | |
| 21 | Aug/26 | 14 | 20.96 | 15.37 | 11.36(0.09) | 11.58(0) | 11.63(-0.77) | 11.39 | -1.4 | | -50 | 5(0) | -50 | [1] | [-28] | [-19] | 6 | -147 | DR | -0.7 | OpenShort | | (6) | -11 | -23 | -19 | -20 | 0.1,53 | 11 | | 22 | Aug/26 | 13 | 20.96 | 15.37 | 11.35(0.09) | 11.61(-0.17) | 11.72(0.17) | 11.51 | -1.4 | | -50 | 5(0) | -50 | [1] | [-16] | [-10] | 22 | 109 | DR | -0.6 | OpenShort | | (0) | 2 | -14 | -22 | -17 | 0.4,62 | 11 | | 23 | Aug/26 | 12 | 20.96 | 15.37 | 11.34(0.27) | 11.61(0) | 11.72(0) | 11.58 | -1.4 | | -50 | 5(0) | -50 | [4] | [-17] | [-8] | 45 | 42 | DR | -0.3 | OpenShort | | (6) | 0 | -8 | -14 | -20 | 0.7,77 | 11 | | 24 | Aug/26 | 11 | 20.96 | 15.37 | 11.31(0.18) | 11.63(0.52) | 11.7(-0.09) | 11.62 | -1.4 | | -50 | 5(0) | -50 | [3] | [-15] | [-31] | 62 | 146 | DR | -0.2 | OpenShort | | (6) | -1 | -73 | 4 | -20 | 0.9,89 | 11 | | 25 | Aug/26 | 10 | 20.96 | 15.37 | 11.29(0.53) | 11.57(1.14) | 11.71(1.3) | 12.01 | -1.3 | | -50 | 5(0.8) | 20 | [8] | [11] | [12] | 88 | 512 | UT | 0.8 | HoldLong | | (8) | 18 | 21 | 6 | 20 | 2,88 | 11 | | | | |
| 26 | Aug/26 | 9 | 20.96 | 15.37 | 11.23(0.36) | 11.44(0.79) | 11.56(0.52) | 11.9 | -1.3 | | -50 | 5(0.4) | 25 | [5] | [-3] | [42] | 88 | 454 | RG | 1.1 | SmallShort? | | (10) | 7 | 103 | 9 | 20 | 2.1,85 | 11 | | 27 | Aug/25 | 15 | 21.78 | 16.9 | 11.19(0.27) | 11.35(0.35) | 11.5(-0.43) | 11.38 | -1.6 | | -42 | 4(-0.4) | -50 | [4] | [-19] | [-20] | 49 | -65 | DR | -0.4 | OpenShort? | | (4) | -6 | -45 | -4 | -20 | 0.7,81 | 12 | | 28 | Aug/25 | 14 | 21.78 | 16.9 | 11.19(0) | 11.31(0.62) | 11.55(-0.09) | 11.61 | -1.6 | | -42 | 5(0.1) | -45 | [0] | [-13] | [8] | 71 | 387 | DP | 0.2 | OpenShort | | (8) | -1 | 8 | 0 | 20 | 1.5,83 | 12 | | 29 | Aug/25 | 13 | 21.78 | 16.9 | 11.16(0.18) | 11.24(0.72) | 11.56(1.14) | 11.57 | -1.6 | | -42 | 5(0.3) | -15 | [3] | [5] | [11] | 62 | 436 | RG | 0 | Wait | | (2) | 16 | 22 | -6 | 20 | 1.4,77 | 12 | | 30 | Aug/25 | 12 | 21.78 | 16.9 | 11.14(0.09) | 11.16(0.45) | 11.43(0.97) | 11.46 | -1.6 | | -42 | 4(0.1) | -35 | [1] | [1] | [6] | 62 | 383 | RG | 0.1 | Wait | | (0) | 14 | 4 | 3 | 20 | 1.2,82 | 12 | | | | |
| 31 | Aug/25 | 11 | 21.78 | 16.9 | 11.14(0) | 11.11(0.09) | 11.32(0.89) | 11.44 | -1.6 | | -42 | 4(0) | -40 | [0] | [-3] | [7] | 71 | 422 | DP | 0.4 | OpenShort | | (4) | 13 | -46 | 38 | 20 | 1.2,91 | 12 | | 32 | Aug/25 | 10 | 21.78 | 16.9 | 11.13(0.27) | 11.1(0.54) | 11.22(1.54) | 11.68 | -1.6 | | -42 | 4(0.6) | 20 | [4] | [10] | [33] | 79 | 565 | UT | 1.7 | HoldLong | | (2) | 22 | 12 | 46 | 20 | 2.1,76 | 12 | | 33 | Aug/25 | 9 | 21.78 | 16.9 | 11.1(0.27) | 11.04(0.45) | 11.05(1.19) | 11.62 | -1.6 | | -42 | 4(0.3) | 20 | [4] | [5] | [71] | 53 | 488 | UT | 2.5 | OpenLong? | | (4) | 17 | 134 | 31 | 20 | 2.3,45 | 12 | | 34 | Aug/24 | 15 | 22.63 | 18.42 | 11.07(0.09) | 10.99(-0.09) | 10.92(0.18) | 10.97 | -1.9 | | -36 | 3(-0.3) | -45 | [1] | [-14] | [8] | -44 | -121 | RG | 0.2 | Wait? | | (0) | 3 | 27 | -1 | -9 | -0.5,19 | 12 | | 35 | Aug/24 | 14 | 22.63 | 18.42 | 11.06(0.18) | 11(-0.27) | 10.92(0) | 10.84 | -2 | | -36 | 4(-1) | -50 | [3] | [-17] | [-10] | -58 | -315 | DR | -0.3 | OpenShort | | (0) | 0 | -21 | -7 | -18 | -1,17 | 12 | | | | |
| 36 | Aug/24 | 13 | 22.63 | 18.42 | 11.04(-0.27) | 11(0) | 10.9(-0.82) | 10.94 | -1.9 | | -36 | 5(-0.6) | -50 | [-4] | [-29] | [-6] | -39 | -50 | DT | 0.1 | OpenShort | | (8) | -12 | -2 | -6 | -20 | -0.4,21 | 12 | | 37 | Aug/24 | 12 | 22.63 | 18.42 | 11.07(-0.36) | 11.03(0.18) | 10.99(-0.36) | 10.95 | -1.9 | | -36 | 5(-0.4) | -50 | [-5] | [-21] | [-5] | -42 | 58 | DT | -0.1 | OpenShort | | (-8) | -5 | 8 | -4 | -20 | -0.4,18 | 12 | | 38 | Aug/24 | 11 | 22.63 | 18.42 | 11.11(-0.45) | 11.01(-0.54) | 11.03(-0.18) | 10.91 | -1.9 | | -36 | 6(-0.9) | -50 | [-6] | [-24] | [3] | -38 | 77 | DP | -0.4 | OpenShort | | (-8) | -3 | 6 | -17 | 20 | -0.6,27 | 12 | | 39 | Aug/24 | 10 | 22.63 | 18.42 | 11.16(-0.8) | 11.07(-0.36) | 11.05(-0.45) | 10.88 | -1.9 | | -36 | 6(-1.6) | -50 | [-11] | [-28] | [0] | -21 | 180 | DT | -0.4 | OpenShort | | (-12) | -6 | 10 | -1 | -20 | -0.7,47 | 12 | | 40 | Aug/24 | 9 | 22.63 | 18.42 | 11.25(-0.97) | 11.11(-0.36) | 11.1(-0.45) | 10.83 | -2 | | -36 | 8(-2.1) | -50 | [-14] | [-28] | [-49] | -29 | 171 | DT | -0.6 | OpenShort? | | (-18) | -6 | -113 | 0 | -20 | -0.9,44 | 12 | | | | |
| 41 | Aug/23 | 15 | 23.45 | 20.06 | 11.36(-0.79) | 11.11(0) | 11.15(0.81) | 11.4 | -2.2 | | -30 | 10(-3.3) | -50 | [-11] | [-6] | [34] | 14 | 665 | DP | 0.4 | OpenShort? | | (-18) | 12 | 55 | 17 | 20 | 0.1,61 | 12 | | 42 | Aug/23 | 14 | 23.45 | 20.06 | 11.45(-1.29) | 11.15(-0.18) | 11.06(0.55) | 11.13 | -2.3 | | -30 | 13(-4) | -50 | [-18] | [-13] | [8] | -18 | 619 | DP | 0.1 | OpenShort | | (-22) | 8 | 12 | 8 | 20 | -0.4,42 | 12 | | 43 | Aug/23 | 13 | 23.45 | 20.06 | 11.6(-1.53) | 11.17(0.18) | 11(-0.81) | 11.07 | -2.3 | | -30 | 17(-3.6) | -50 | [-22] | [-31] | [-7] | -30 | 373 | DT | 0.1 | OpenShort | | (-31) | -12 | -4 | 7 | -20 | -0.6,35 | 12 | | 44 | Aug/23 | 12 | 23.45 | 20.06 | 11.78(-4.15) | 11.15(0.27) | 11.09(-0.18) | 11.09 | -2.3 | | -30 | 21(-23.1) | -50 | [-59] | [-30] | [-4] | -38 | 1988 | DT | 0 | OpenShort | | (-36) | -3 | 4 | 6 | -20 | -0.6,27 | 12 | | 45 | Aug/23 | 11 | 23.45 | 20.06 | 12.29(-4.13) | 11.12(0.72) | 11.11(-0.27) | 11.07 | -2.3 | | -30 | 44(-13.5) | -50 | [-59] | [-28] | [-6] | -43 | 1562 | DT | -0 | OpenShort | | (-99) | -4 | 23 | 3 | -20 | -0.5,20 | 12 | | | | |
| 46 | Aug/23 | 10 | 23.45 | 20.06 | 12.82(-4.04) | 11.04(-0.72) | 11.14(-0.98) | 10.96 | -2.3 | | -30 | 58(-9.3) | -50 | [-57] | [-48] | [14] | -50 | 929 | DP | -0.1 | OpenShort | | (-98) | -14 | 31 | 1 | 20 | -0.6,15 | 12 | | 47 | Aug/23 | 9 | 23.45 | 20.06 | 13.36(-3.82) | 11.12(-0.8) | 11.25(-0.79) | 10.81 | -2.3 | | -30 | 67(-6.6) | -50 | [-54] | [-46] | [-44] | -57 | 362 | DT | -0.1 | OpenShort? | | (-96) | -11 | -137 | 1 | 18 | -0.7,11 | 12 | | 48 | Aug/20 | 16 | 24.24 | 21.76 | 13.89(-3.54) | 11.21(-0.36) | 11.34(1.16) | 11.51 | -2.7 | | -24 | 74(-18.4) | -50 | [-50] | [-13] | [33] | -51 | 691 | DP | 0 | OpenShort | | (-84) | 16 | 46 | -17 | 20 | -0.6,14 | 14 | | 49 | Aug/20 | 15 | 24.24 | 21.76 | 14.4(-3.36) | 11.25(-1.23) | 11.21(0.72) | 11.28 | -2.8 | | -24 | 92(-4) | -50 | [-48] | [-24] | [21] | -54 | 54 | DP | 0 | OpenShort? | | (-85) | 10 | 10 | -18 | 20 | -0.7,14 | 14 | | 50 | Aug/20 | 14 | 24.24 | 21.76 | 14.9(-3.12) | 11.39(-1.56) | 11.13(1.83) | 11.23 | -2.8 | | -24 | 96(-2) | -50 | [-44] | [-10] | [7] | -61 | -214 | DP | 0 | OpenShort | | (-79) | 26 | -30 | -20 | 20 | -0.8,9 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|