OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $24.5000 One month high (close): $69.1650

OTRK Daily Change: -1.03% Daily StdDev 9.41% OTRK EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $34.52(-1.03%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	13	36.2	35.15	36.39(-0.33)	35.11(-0.39)	34.48(-0.24)	35.01	-0.1	-9	11(-0.2)	-50	[-4]	[-6]	[14]	-67	-114	DP	0.4	OpenShort	(-4)	-3	24	9	20	-1,8	71
Daily Trend: % Up Forces: 35.15(daily_ema_10 0.4%) Down Forces: Support Levels: Resistance Levels: 35.11(weak_hourly_sma_10 0.29%) 36.2(daily_ema_20 3.4%) 36.39(weak_hourly_sma_20 3.94%)

2	Mar/23	12	36.2	35.15	36.51(-0.57)	35.25(-0.66)	34.56(-0.95)	34.27	-0.1	-9	11(0.3)	-50	[-6]	[-16]	[-2]	-86	-280	DT	-0.2	HoldShort	(-5)	-10	5	6	-20	-1.6,4	71
3	Mar/23	11	36.2	35.15	36.72(-0.59)	35.48(-1.1)	34.89(-0.91)	34.12	-0.2	-9	10(0.7)	-50	[-6]	[-18]	[-9]	-96	-352	DT	-0.6	HoldShort	(-7)	-10	-17	-2	-20	-1.9,2	71
4	Mar/23	10	36.2	35.15	36.94(-0.5)	35.88(-0.95)	35.21(-0.56)	34.65	-0.1	-9	10(0.8)	-50	[-5]	[-13]	[-1]	-93	-271	DT	-0.4	HoldShort	(-6)	-6	9	-3	-20	-1.8,2	71
5	Mar/23	9	36.2	35.15	37.13(-0.45)	36.23(-1.04)	35.41(-0.95)	34.35	-0.1	-9	9(1.3)	-50	[-5]	[-17]	[-22]	-105	-539	DT	-0.9	HoldShort?	(-6)	-10	-34	-4	-20	-2.3,3	71

6	Mar/22	15	37.78	34.63	37.3(-0.16)	36.61(-0.78)	35.75(-0.51)	35.44	-0.2	-12	8(1.2)	-50	[-2]	[-9]	[-10]	-91	-463	DT	-0.3	OpenShort?	(-4)	-5	-14	1	-20	-1.8,4	63
7	Mar/22	14	37.78	34.63	37.36(-0.1)	36.9(-0.49)	35.93(-0.4)	35.91	-0.1	-12	6(0)	-50	[-1]	[-7]	[-5]	-84	-381	DT	-0	HoldShort	(-1)	-4	6	-0	-20	-1.5,4	63
8	Mar/22	13	37.78	34.63	37.4(-0.03)	37.08(-0.45)	36.08(-1.26)	35.71	-0.1	-12	6(-0.2)	-50	[-0]	[-15]	[-15]	-94	-735	DT	-0.4	HoldShort	(-1)	-13	2	-16	-20	-1.8,1	63
9	Mar/22	12	37.78	34.63	37.41(0.04)	37.25(-0.64)	36.54(-1.35)	35.64	-0.1	-12	7(-0.4)	-50	[0]	[-17]	[-23]	-95	-837	DR	-0.9	HoldShort	(-1)	-14	-12	-29	-20	-1.8,0	63
10	Mar/22	11	37.78	34.63	37.4(0.15)	37.49(-0.45)	37.04(-1.15)	36.04	-0.1	-12	7(-1)	-50	[2]	[-14]	[-24]	-83	-791	DR	-1	HoldShort	(1)	-12	-10	-44	-20	-1.3,0	63

11	Mar/22	10	37.78	34.63	37.34(0.27)	37.66(-0.29)	37.47(-1.04)	36.36	-0.1	-12	8(-0.7)	-50	[3]	[-11]	[-23]	-45	-783	DR	-0.9	OpenShort	(2)	-11	-8	-35	-20	-0.8,25	63
12	Mar/22	9	37.78	34.63	37.24(0.25)	37.77(-0.48)	37.86(-0.59)	36.62	-0.1	-12	9(-0.5)	-50	[3]	[-8]	[-26]	-9	-564	DR	-1	OpenShort?	(4)	-6	-40	-24	-20	-0.5,54	63
13	Mar/19	15	39.32	33.76	37.15(0.41)	37.95(-0.13)	38.09(0.35)	38.03	-0.1	-17	9(0.9)	-20	[4]	[5]	[2]	49	-72	RG	-0	Wait?	(5)	4	-3	-5	20	0.6,84	61
14	Mar/19	14	39.32	33.76	37(0.31)	38(-0.07)	37.96(0.06)	38.15	-0.1	-17	8(0.1)	-25	[3]	[2]	[3]	59	17	RG	0.1	Wait	(5)	1	-1	3	20	0.8,89	61
15	Mar/19	13	39.32	33.76	36.89(0.31)	38.03(0.12)	37.94(0.25)	38.2	-0.1	-17	8(0.2)	-30	[3]	[5]	[1]	64	122	RG	0.2	Wait	(4)	3	-3	6	13	1,89	61

16	Mar/19	12	39.32	33.76	36.78(0.13)	37.98(0.41)	37.84(0.43)	38.31	-0.1	-17	8(0.2)	-35	[1]	[8]	[3]	64	392	RG	0.4	Wait	(4)	5	16	1	-20	1.2,84	61
17	Mar/19	11	39.32	33.76	36.73(0.16)	37.82(0.28)	37.68(-0.37)	37.74	-0.1	-17	8(-0.2)	-45	[2]	[-1]	[-3]	51	22	DR	0	OpenShort	(1)	-4	10	-3	-20	0.8,81	61
18	Mar/19	10	39.32	33.76	36.67(0.32)	37.71(0.35)	37.82(-0.58)	37.38	-0.1	-17	8(-0.2)	-50	[3]	[-2]	[-18]	45	-269	DR	-0.3	OpenShort	(2)	-6	-20	-7	-20	0.5,82	61
19	Mar/19	9	39.32	33.76	36.55(0.43)	37.58(0.75)	38.04(-0.19)	38.06	-0.1	-17	8(0.2)	-30	[5]	[4]	[-5]	61	-58	CR	0	HoldShort?	(5)	-2	9	-11	-20	1.1,83	61
20	Mar/18	15	40.93	32.6	36.39(0.34)	37.3(0.73)	38.11(-0.03)	37.73	-0.2	-23	8(0.5)	-30	[4]	[6]	[-4]	61	30	CR	-0.3	HoldShort?	(5)	-0	7	-13	-20	1,86	37

21	Mar/18	14	40.93	32.6	36.27(0.39)	37.03(0.87)	38.12(0.39)	37.48	-0.2	-23	8(0)	-50	[4]	[12]	[-18]	65	46	CR	-0.5	HoldShort	(4)	4	-28	-11	-20	0.9,92	37
22	Mar/18	13	40.93	32.6	36.13(0.51)	36.71(1.02)	37.97(0.96)	38.46	-0.1	-23	8(0.5)	10	[5]	[19]	[10]	95	374	RG	0.4	Wait	(6)	10	-1	4	20	1.8,100	37
23	Mar/18	12	40.93	32.6	35.95(0.54)	36.34(0.95)	37.61(1.34)	38.48	-0.1	-23	7(0.2)	30	[6]	[22]	[19]	100	498	UT	0.7	CloseLong	(6)	14	2	17	20	2,100	37
24	Mar/18	11	40.93	32.6	35.76(0.72)	36(0.71)	37.11(1.7)	38.42	-0.1	-23	7(0.1)	40	[8]	[25]	[35]	98	456	UT	1.1	HoldLong	(6)	18	18	20	20	2.2,93	37
25	Mar/18	10	40.93	32.6	35.51(0.71)	35.75(0.5)	36.49(1.54)	37.78	-0.2	-23	7(0)	40	[8]	[23]	[37]	83	319	UT	1.1	HoldLong	(7)	16	32	22	20	1.9,85	37

26	Mar/18	9	40.93	32.6	35.26(0.59)	35.57(-0.19)	35.94(1.39)	36.72	-0.2	-23	7(0)	30	[6]	[17]	[24]	50	171	UT	0.7	OpenLong?	(7)	15	2	18	20	1.2,70	37
27	Mar/17	15	42.51	31.27	35.05(0.44)	35.64(0.04)	35.45(1.09)	36.64	-0.3	-31	7(0.5)	25	[5]	[14]	[25]	38	294	UT	1	OpenLong?	(7)	12	19	16	20	1.3,55	34
28	Mar/17	14	42.51	31.27	34.9(0.38)	35.63(0.29)	35.07(0.54)	36.01	-0.3	-31	6(-0.2)	-5	[4]	[9]	[10]	16	82	RG	0.8	SmallShort	(4)	6	22	11	14	0.9,43	34
29	Mar/17	13	42.51	31.27	34.77(0.34)	35.53(0.13)	34.88(-0.35)	35.3	-0.4	-31	6(-0.1)	-35	[4]	[-1]	[-3]	-5	-262	DR	0.3	OpenShort	(3)	-4	9	-5	-20	0.4,35	34
30	Mar/17	12	42.51	31.27	34.65(0.25)	35.48(-0.06)	35(-0.58)	35.02	-0.4	-31	7(-0.1)	-40	[3]	[-5]	[-1]	-10	-266	DR	0	OpenShort	(4)	-6	24	-12	-20	0.3,33	34

31	Mar/17	11	42.51	31.27	34.56(0.12)	35.5(-0.14)	35.2(-1.75)	34.27	-0.4	-31	7(-0.5)	-50	[1]	[-18]	[-25]	-16	-621	DR	-0.7	OpenShort	(2)	-19	-15	-25	-20	-0.2,39	34
32	Mar/17	10	42.51	31.27	34.52(0.38)	35.55(-0.01)	35.83(-0.97)	34.75	-0.4	-31	7(-0.4)	-50	[4]	[-8]	[-19]	9	-536	DR	-0.8	OpenShort	(2)	-10	-10	-22	-20	0.2,54	34
33	Mar/17	9	42.51	31.27	34.39(0.42)	35.56(0.13)	36.18(0.03)	35.07	-0.4	-31	8(-0.2)	-50	[4]	[3]	[-22]	27	-194	CR	-0.8	HoldShort?	(5)	0	-26	-28	-20	0.5,64	34
34	Mar/16	15	44.29	30.21	34.24(0.48)	35.51(0.7)	36.17(0.57)	35.91	-0.4	-40	8(0.7)	-30	[5]	[11]	[-9]	58	160	CR	-0.2	HoldShort?	(6)	6	-3	-16	-20	1.1,80	32
35	Mar/16	14	44.29	30.21	34.08(0.18)	35.26(0.9)	35.96(0.46)	36.02	-0.4	-40	7(0.3)	-50	[2]	[10]	[-16]	75	506	CR	0	HoldShort	(6)	5	-40	-1	-20	1.4,90	32

36	Mar/16	13	44.29	30.21	34.02(0.56)	34.95(1.39)	35.8(1.51)	37.39	-0.3	-40	7(1.1)	30	[6]	[25]	[25]	111	807	UT	1.2	HoldLong	(5)	16	26	11	20	2.5,98	32
37	Mar/16	12	44.29	30.21	33.83(0.52)	34.47(0.89)	35.27(0.98)	36.52	-0.4	-40	6(0.7)	25	[5]	[17]	[35]	105	543	UT	1.1	CloseLong	(5)	10	47	4	20	2.4,95	32
38	Mar/16	11	44.29	30.21	33.65(0.38)	34.17(0.48)	34.93(0.21)	35.01	-0.5	-40	5(-0.1)	-15	[4]	[6]	[6]	79	79	RG	0.1	Wait	(4)	2	4	-1	20	1.4,94	32
39	Mar/16	10	44.29	30.21	33.52(0.47)	34.01(0.56)	34.86(0.86)	34.88	-0.5	-40	5(0)	-10	[5]	[13]	[2]	78	162	RG	0	Wait	(4)	9	-9	3	20	1.3,95	32
40	Mar/16	9	44.29	30.21	33.36(0.47)	33.82(0.57)	34.56(1.35)	35.18	-0.4	-40	5(-0.1)	25	[5]	[19]	[20]	92	422	UT	0.6	HoldLong?	(6)	14	13	16	20	1.8,97	32

41	Mar/15	15	46.42	29.45	33.2(0.54)	33.63(0.42)	34.1(1.27)	34.76	-0.6	-49	5(-0.5)	20	[6]	[16]	[15]	83	250	UT	0.6	HoldLong?	(5)	13	-2	26	20	1.5,95	29
42	Mar/15	14	46.42	29.45	33.02(0.72)	33.49(0.8)	33.67(0.79)	34.82	-0.6	-49	6(-0.3)	30	[8]	[14]	[15]	68	55	UT	1	OpenLong	(6)	8	5	23	20	1.6,78	29
43	Mar/15	13	46.42	29.45	32.78(0.71)	33.23(0.77)	33.41(0.76)	34.66	-0.6	-49	6(0)	35	[7]	[13]	[27]	45	75	UT	1	OpenLong	(8)	8	41	12	20	1.5,57	29
44	Mar/15	12	46.42	29.45	32.55(0.48)	32.98(0.28)	33.16(0.24)	33.41	-0.6	-49	6(-0.3)	-10	[5]	[4]	[7]	5	-143	RG	0.2	Wait	(6)	3	18	-10	20	0.7,37	29
45	Mar/15	11	46.42	29.45	32.4(0.38)	32.89(-0.61)	33.08(-0.24)	32.86	-0.7	-49	6(-0.5)	-15	[4]	[-5]	[11]	-1	-282	RG	-0.2	Wait	(4)	-3	8	-13	20	0.4,39	29

46	Mar/15	10	46.42	29.45	32.28(0.48)	33.09(-0.3)	33.16(-0.44)	32.62	-0.7	-49	7(-0.5)	-50	[5]	[-6]	[-13]	9	-459	DR	-0.4	OpenShort	(4)	-5	-28	-9	-20	0.2,54	29
47	Mar/15	9	46.42	29.45	32.13(0.62)	33.19(0.14)	33.31(0.8)	33.49	-0.6	-49	7(0)	-5	[7]	[10]	[3]	35	17	RG	0.1	Wait?	(7)	8	2	-1	20	0.9,62	29
48	Mar/12	15	48.82	29.02	31.93(0.48)	33.14(0.31)	33.04(0.75)	33.42	-0.7	-61	7(-0.2)	-10	[5]	[3]	[5]	38	195	RG	0.3	Wait?	(7)	8	13	13	-18	1,63	28
49	Mar/12	14	48.82	29.02	31.78(0.75)	33.04(0.4)	32.79(0.28)	33.02	-0.7	-61	7(-0.7)	-20	[8]	[-1]	[-7]	36	-271	DR	0.1	OpenShort	(5)	3	-8	12	-20	0.8,66	28
50	Mar/12	13	48.82	29.02	31.54(0.86)	32.91(0.4)	32.7(-0.99)	33.25	-0.7	-61	8(-0.4)	-15	[9]	[-14]	[0]	37	-524	RG	0.3	Wait	(9)	-10	-4	12	-9	1,62	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI