|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $71.8750 One month high (close): $94.4600
OTRK Daily Change: 1.09% Daily StdDev 6.56% OTRK EMA_5_Trend: -3.32% 10Minute StdDev: $0
Latest Price : $73.14(1.09%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.32% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 82.35 | 82.71 | 74.94(-0.27) | 74.59(0.49) | 76.1(0.85) | 76.27 | -0.8 | | -1 | 32(-3.3) | -30 | [-4] | [15] | [-0] | 57 | 659 | RG | 0.1 | Wait | | (-6) | 13 | -25 | 20 | 20 | 0.6,92 | 48 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces: 74.94(hourly_sma_20 -1.74%)
Support Levels: 74.59(weak_hourly_sma_10 -2.2%)
Resistance Levels: 82.35(daily_ema_20 7.97%) 82.71(daily_ema_10 8.44%)
|
| | | 2 | Feb/19 | 12 | 82.35 | 82.71 | 75.14(-0.2) | 74.23(0.49) | 75.46(1.16) | 77.51 | -0.7 | | -1 | 36(-2.5) | 15 | [-3] | [20] | [26] | 73 | 799 | UR | 0.8 | SmallShort | | (-3) | 18 | 10 | 39 | 20 | 0.9,100 | 48 | | 3 | Feb/19 | 11 | 82.35 | 82.71 | 75.29(-0.23) | 73.87(0.34) | 74.59(1.01) | 77.03 | -0.7 | | -1 | 38(-4.5) | 15 | [-4] | [16] | [32] | 40 | 708 | UR | 0.9 | SmallShort | | (-4) | 15 | 24 | 34 | 20 | 0.6,75 | 48 | | 4 | Feb/19 | 10 | 82.35 | 82.71 | 75.46(-0.42) | 73.62(0.05) | 73.85(0.7) | 75.83 | -0.9 | | -1 | 43(-5.9) | 15 | [-6] | [8] | [33] | -4 | 639 | UR | 0.6 | SmallShort | | (-5) | 11 | 42 | 20 | 20 | 0.1,44 | 48 | | 5 | Feb/19 | 9 | 82.35 | 82.71 | 75.78(-0.65) | 73.58(-0.18) | 73.34(0.35) | 73.84 | -1.2 | | -1 | 49(-6.5) | -30 | [-10] | [0] | [12] | -44 | 465 | UR | 0.1 | SmallShort? | | (-9) | 5 | 16 | 8 | 20 | -0.5,19 | 48 | | | | |
| 6 | Feb/18 | 15 | 82.61 | 83.46 | 76.27(-0.81) | 73.71(-0.19) | 73.08(0.12) | 73.09 | -1.3 | | -1 | 55(-5.5) | -50 | [-12] | [-4] | [-2] | -62 | 408 | DT | 0 | OpenShort? | | (-11) | 2 | -2 | 3 | -19 | -0.8,8 | 51 | | 7 | Feb/18 | 14 | 82.61 | 83.46 | 76.89(-0.77) | 73.85(-0.01) | 72.99(-0.22) | 73.18 | -1.3 | | -1 | 61(-3.7) | -50 | [-12] | [-8] | [-5] | -65 | 225 | DT | 0 | OpenShort | | (-13) | -3 | -2 | 5 | -20 | -0.9,8 | 51 | | 8 | Feb/18 | 13 | 82.61 | 83.46 | 77.49(-0.8) | 73.85(-0.19) | 73.15(-0.32) | 73.3 | -1.3 | | -1 | 64(-2.9) | -45 | [-12] | [-11] | [-0] | -68 | 171 | DT | 0 | OpenShort | | (-12) | -5 | 0 | 4 | -12 | -0.9,5 | 51 | | 9 | Feb/18 | 12 | 82.61 | 83.46 | 78.11(-0.83) | 73.99(-0.59) | 73.39(-0.6) | 73.29 | -1.3 | | -1 | 67(-1.9) | -35 | [-13] | [-18] | [10] | -72 | 47 | DP | -0 | OpenShort | | (-13) | -9 | 16 | -0 | 20 | -1,3 | 51 | | 10 | Feb/18 | 11 | 82.61 | 83.46 | 78.76(-0.87) | 74.43(-1.16) | 73.83(-0.68) | 72.56 | -1.4 | | -1 | 69(0.2) | -45 | [-13] | [-24] | [5] | -81 | -104 | DP | -0.3 | OpenShort | | (-14) | -10 | -2 | -4 | 20 | -1.3,2 | 51 | | | | |
| 11 | Feb/18 | 10 | 82.61 | 83.46 | 79.45(-0.85) | 75.3(-1) | 74.34(-0.49) | 72.64 | -1.4 | | -1 | 69(0.3) | -50 | [-13] | [-20] | [-13] | -80 | -142 | DT | -0.3 | HoldShort | | (-14) | -7 | -28 | -5 | -20 | -1.4,5 | 51 | | 12 | Feb/18 | 9 | 82.61 | 83.46 | 80.13(-0.83) | 76.06(-0.85) | 74.71(0.21) | 73.97 | -1.2 | | -1 | 69(-1.3) | -50 | [-13] | [-8] | [-4] | -71 | 97 | DT | -0.2 | OpenShort? | | (-13) | 3 | -11 | 3 | -14 | -1.3,12 | 51 | | 13 | Feb/17 | 15 | 83.05 | 84.41 | 80.8(-0.88) | 76.71(-0.77) | 74.56(-0.05) | 74.48 | -1.3 | | 1 | 70(-2.5) | -50 | [-13] | [-10] | [-9] | -69 | 74 | DT | -0 | OpenShort? | | (-13) | -1 | -21 | 8 | -20 | -1.3,14 | 41 | | 14 | Feb/17 | 14 | 83.05 | 84.41 | 81.52(-0.72) | 77.3(-0.87) | 74.6(-0.57) | 75.5 | -1.1 | | 1 | 72(0.8) | -30 | [-11] | [-18] | [7] | -66 | -171 | DP | 0.2 | OpenShort | | (-13) | -9 | 8 | 14 | 20 | -1.2,14 | 41 | | 15 | Feb/17 | 13 | 83.05 | 84.41 | 82.11(-0.77) | 77.97(-1.1) | 75.03(-1.62) | 75.1 | -1.2 | | 1 | 72(1.8) | -50 | [-12] | [-36] | [4] | -80 | -488 | DP | 0 | OpenShort | | (-12) | -25 | 13 | 9 | -20 | -1.5,8 | 41 | | | | |
| 16 | Feb/17 | 12 | 83.05 | 84.41 | 82.74(-0.84) | 78.84(-1.37) | 76.26(-1.5) | 74.48 | -1.3 | | 1 | 70(4.8) | -50 | [-13] | [-37] | [1] | -92 | -547 | DP | -0.4 | OpenShort | | (-13) | -23 | 27 | 3 | -20 | -1.8,3 | 41 | | 17 | Feb/17 | 11 | 83.05 | 84.41 | 83.44(-0.84) | 79.93(-1.47) | 77.42(-1.83) | 73.22 | -1.5 | | 1 | 65(7.7) | -50 | [-13] | [-43] | [-34] | -108 | -845 | DT | -1 | HoldShort | | (-15) | -28 | -30 | -9 | -20 | -2.3,0 | 41 | | 18 | Feb/17 | 10 | 83.05 | 84.41 | 84.15(-0.85) | 81.12(-1.36) | 78.86(-1.44) | 74.68 | -1.2 | | 1 | 57(8.5) | -50 | [-13] | [-36] | [-42] | -106 | -652 | DT | -1.1 | HoldShort | | (-12) | -22 | -59 | -4 | -20 | -2.4,4 | 41 | | 19 | Feb/17 | 9 | 83.05 | 84.41 | 84.87(-0.64) | 82.24(-1.03) | 80.01(-1.13) | 77.65 | -0.8 | | 1 | 49(3.9) | -50 | [-10] | [-28] | [-38] | -101 | -501 | DT | -0.7 | HoldShort? | | (-11) | -17 | -69 | -2 | -20 | -2.2,4 | 41 | | 20 | Feb/16 | 15 | 83.13 | 84.72 | 85.41(-0.53) | 83.1(-0.6) | 80.92(-0.6) | 81.29 | -0.3 | | 3 | 45(-3.3) | -5 | [-8] | [-16] | [6] | -81 | -111 | RG | 0.1 | Wait? | | (-7) | -9 | 20 | 6 | -20 | -1.4,4 | 43 | | | | |
| 21 | Feb/16 | 14 | 83.13 | 84.72 | 85.87(-0.74) | 83.6(-0.71) | 81.41(-1.26) | 80.27 | -0.4 | | 3 | 48(-0.9) | -50 | [-11] | [-28] | [-12] | -93 | -223 | DT | -0.4 | HoldShort | | (-10) | -19 | -3 | 0 | -20 | -1.7,0 | 43 | | 22 | Feb/16 | 13 | 83.13 | 84.72 | 86.51(-0.74) | 84.2(-0.81) | 82.45(-1.12) | 80.42 | -0.4 | | 3 | 49(0.5) | -50 | [-11] | [-27] | [-12] | -95 | -241 | DT | -0.6 | HoldShort | | (-12) | -17 | -0 | -2 | -20 | -1.8,0 | 43 | | 23 | Feb/16 | 12 | 83.13 | 84.72 | 87.16(-0.74) | 84.89(-0.99) | 83.39(-1.27) | 80.43 | -0.4 | | 3 | 49(3.7) | -50 | [-11] | [-30] | [-25] | -100 | -349 | DT | -0.9 | HoldShort | | (-12) | -20 | -34 | -8 | -20 | -2,0 | 43 | | 24 | Feb/16 | 11 | 83.13 | 84.72 | 87.81(-0.57) | 85.74(-0.59) | 84.46(-0.96) | 82.22 | -0.1 | | 3 | 45(3.7) | -50 | [-9] | [-22] | [-23] | -93 | -310 | DT | -0.7 | OpenShort | | (-11) | -15 | -28 | -2 | -20 | -1.8,2 | 43 | | 25 | Feb/16 | 10 | 83.13 | 84.72 | 88.31(-0.39) | 86.25(-0.46) | 85.28(-0.6) | 83.72 | 0.1 | | 3 | 41(2.9) | -35 | [-6] | [-15] | [-19] | -88 | -281 | DT | -0.6 | OpenShort | | (-8) | -9 | -31 | -1 | -20 | -1.6,2 | 43 | | | | |
| 26 | Feb/16 | 9 | 83.13 | 84.72 | 88.66(-0.23) | 86.65(-0.35) | 85.8(-0.18) | 85.45 | 0.3 | | 3 | 38(1) | 5 | [-4] | [-7] | [0] | -77 | -179 | RG | -0.1 | Wait? | | (-5) | -3 | 6 | 2 | -20 | -1.2,3 | 43 | | 27 | Feb/12 | 15 | 82.54 | 85.32 | 88.87(-0.32) | 86.95(-0.25) | 85.95(-0.51) | 85.13 | 0.3 | | 7 | 37(5.3) | 5 | [-5] | [-10] | [-12] | -88 | -232 | RG | -0.3 | Wait? | | (-4) | -8 | -12 | -1 | -20 | -1.5,0 | 57 | | 28 | Feb/12 | 14 | 82.54 | 85.32 | 89.16(-0.32) | 87.17(-0.38) | 86.39(-0.72) | 85.8 | 0.4 | | 7 | 32(0.2) | 5 | [-5] | [-14] | [-5] | -84 | -237 | RG | -0.2 | Wait | | (-5) | -11 | -9 | 0 | -20 | -1.4,1 | 57 | | 29 | Feb/12 | 13 | 82.54 | 85.32 | 89.45(-0.36) | 87.5(-0.26) | 87.01(-0.24) | 86.28 | 0.5 | | 7 | 32(-0.2) | 5 | [-6] | [-6] | [-4] | -82 | -52 | RG | -0.3 | Wait | | (-5) | -4 | -1 | -3 | -20 | -1.3,1 | 57 | | 30 | Feb/12 | 12 | 82.54 | 85.32 | 89.77(-0.4) | 87.73(-0.45) | 87.22(-0.32) | 86.34 | 0.5 | | 7 | 32(1.1) | 5 | [-6] | [-9] | [-2] | -84 | -63 | RG | -0.4 | Wait | | (-6) | -5 | 2 | -9 | -14 | -1.4,1 | 57 | | | | |
| 31 | Feb/12 | 11 | 82.54 | 85.32 | 90.13(-0.35) | 88.13(-0.77) | 87.5(-0.51) | 86.22 | 0.5 | | 7 | 31(-0.2) | 10 | [-5] | [-14] | [-6] | -84 | -210 | RG | -0.5 | Wait | | (-7) | -8 | -19 | -2 | 9 | -1.7,9 | 57 | | 32 | Feb/12 | 10 | 82.54 | 85.32 | 90.45(-0.41) | 88.81(-0.69) | 87.5(-0) | 87.31 | 0.6 | | 7 | 31(-2.2) | -5 | [-6] | [-5] | [-7] | -74 | 58 | RG | -0.3 | Wait | | (-5) | -0 | -28 | 2 | 20 | -1.3,9 | 57 | | 33 | Feb/12 | 9 | 82.54 | 85.32 | 90.82(-0.41) | 89.42(-0.52) | 87.95(-0.04) | 88.94 | 0.8 | | 7 | 33(-2.4) | 35 | [-6] | [-5] | [16] | -57 | 191 | RG | 0.4 | Wait? | | (-5) | -1 | 29 | 6 | 20 | -0.7,11 | 57 | | 34 | Feb/11 | 15 | 81.47 | 84.84 | 91.19(-0.5) | 89.88(-0.55) | 87.99(-0.28) | 87.3 | 0.7 | | 9 | 36(6.5) | -5 | [-8] | [-8] | [-8] | -77 | -10 | RG | -0.3 | Wait? | | (-8) | -4 | -8 | 7 | -20 | -1.4,8 | 62 | | 35 | Feb/11 | 14 | 81.47 | 84.84 | 91.64(-0.25) | 90.37(-0.32) | 88.24(-0.58) | 87.74 | 0.7 | | 9 | 29(1.8) | 5 | [-4] | [-10] | [-16] | -80 | -327 | RG | -0.2 | Wait | | (-8) | -9 | -13 | -1 | -20 | -1.5,8 | 62 | | | | |
| 36 | Feb/11 | 13 | 81.47 | 84.84 | 91.87(-0.14) | 90.66(-0.13) | 88.76(-1.02) | 88.46 | 0.8 | | 9 | 27(0.9) | 25 | [-2] | [-15] | [-5] | -76 | -487 | RG | -0.1 | Wait | | (-3) | -16 | 20 | -1 | -20 | -1.4,9 | 62 | | 37 | Feb/11 | 12 | 81.47 | 84.84 | 92(-0.14) | 90.78(-0.4) | 89.68(-1.34) | 87.33 | 0.7 | | 9 | 27(2) | 10 | [-2] | [-22] | [-29] | -97 | -704 | RG | -1 | SmallLong | | (-4) | -21 | -31 | -22 | -20 | -2,3 | 62 | | 38 | Feb/11 | 11 | 81.47 | 84.84 | 92.13(-0.04) | 91.14(-0.27) | 90.9(-0.96) | 89.12 | 0.9 | | 9 | 25(0) | 25 | [-1] | [-15] | [-10] | -78 | -531 | RG | -0.8 | SmallLong | | (-1) | -15 | 10 | -31 | -20 | -1.4,7 | 62 | | 39 | Feb/11 | 10 | 81.47 | 84.84 | 92.16(-0.03) | 91.39(-0.46) | 91.78(-0.79) | 88.55 | 0.8 | | 9 | 25(-1.2) | 5 | [-1] | [-14] | [-24] | -73 | -552 | RG | -1.5 | SmallLong | | (-1) | -12 | -30 | -29 | -20 | -1.7,20 | 62 | | 40 | Feb/11 | 9 | 81.47 | 84.84 | 92.19(0.16) | 91.81(-0.35) | 92.51(-0.06) | 90.32 | 1 | | 9 | 26(-6.1) | 35 | [2] | [-1] | [-20] | -31 | -368 | DR | -1 | OpenShort? | | (1) | -1 | -45 | -12 | -20 | -0.8,39 | 62 | | | | |
| 41 | Feb/10 | 15 | 80.3 | 83.91 | 92.04(0.48) | 92.13(0.06) | 92.56(0.73) | 93.06 | 1.3 | | 10 | 32(-4) | 50 | [7] | [15] | [4] | 15 | -181 | UT | 0.2 | OpenLong? | | (5) | 11 | -6 | 9 | 20 | 0.4,55 | 61 | | 42 | Feb/10 | 14 | 80.3 | 83.91 | 91.6(0.63) | 92.08(-0.15) | 91.89(0.55) | 93.42 | 1.4 | | 10 | 36(-6) | 50 | [10] | [11] | [12] | 14 | -292 | UT | 0.4 | OpenLong | | (8) | 9 | -2 | 9 | 20 | 0.5,51 | 61 | | 43 | Feb/10 | 13 | 80.3 | 83.91 | 91.03(0.7) | 92.22(-0.31) | 91.39(0.43) | 93.53 | 1.4 | | 10 | 42(-4.6) | 50 | [11] | [8] | [21] | 4 | -325 | UT | 0.5 | OpenLong | | (10) | 7 | 22 | 3 | 20 | 0.6,39 | 61 | | 44 | Feb/10 | 12 | 80.3 | 83.91 | 90.4(0.64) | 92.51(-0.43) | 91(-0.13) | 92.2 | 1.2 | | 10 | 46(-3.7) | 50 | [10] | [-2] | [13] | -12 | -473 | RG | 0.3 | Wait | | (10) | -2 | 27 | -11 | 20 | 0.4,28 | 61 | | 45 | Feb/10 | 11 | 80.3 | 83.91 | 89.83(0.54) | 92.91(-0.17) | 91.12(-0.63) | 90.6 | 1.1 | | 10 | 50(-3.8) | 50 | [8] | [-8] | [-9] | -14 | -602 | DR | -0.1 | OpenShort | | (9) | -10 | 16 | -17 | -20 | 0.2,31 | 61 | | | | |
| 46 | Feb/10 | 10 | 80.3 | 83.91 | 89.35(0.53) | 93.07(-0.16) | 91.7(-0.62) | 89.67 | 1 | | 10 | 54(-4.8) | 40 | [8] | [-8] | [-28] | -5 | -646 | DR | -0.4 | OpenShort | | (8) | -10 | -21 | -17 | -20 | 0.1,43 | 61 | | 47 | Feb/10 | 9 | 80.3 | 83.91 | 88.88(0.72) | 93.22(0.11) | 92.27(-0.85) | 90.93 | 1.1 | | 10 | 59(-3.5) | 50 | [11] | [-8] | [-21] | 21 | -702 | DR | -0.2 | OpenShort? | | (10) | -13 | -11 | -13 | -20 | 0.4,61 | 61 | | 48 | Feb/9 | 15 | 78.69 | 83.9 | 88.25(0.74) | 93.12(0.19) | 93.06(-1.01) | 91.59 | 1.3 | | 11 | 62(2.1) | 50 | [11] | [-10] | [-17] | 38 | -610 | DR | -0.2 | OpenShort? | | (12) | -16 | -20 | 13 | -20 | 0.6,73 | 58 | | 49 | Feb/9 | 14 | 78.69 | 83.9 | 87.6(0.76) | 92.94(0.4) | 94.01(-0.74) | 92.8 | 1.4 | | 11 | 60(-0.7) | 50 | [12] | [-5] | [-8] | 47 | -342 | DR | -0.2 | OpenShort | | (13) | -11 | -11 | 16 | -20 | 0.8,77 | 58 | | 50 | Feb/9 | 13 | 78.69 | 83.9 | 86.94(0.8) | 92.57(0.67) | 94.71(0.28) | 93.49 | 1.4 | | 11 | 61(0.7) | 50 | [12] | [13] | [3] | 60 | 32 | UT | -0.2 | OpenLong | | (13) | 4 | 16 | 20 | -20 | 1.1,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|