|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $58.8300 One month high (close): $94.4600
OTRK Daily Change: 4.15% Daily StdDev 6.69% OTRK EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $82.34(4.15%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 75.69 | 82.65 | 80.42(0.29) | 80.19(0.01) | 81(0.9) | 81.96 | 0.6 | | 11 | 13(-3.5) | 50 | [4] | [17] | [23] | 58 | 140 | UT | 0.8 | OpenLong? | | (4) | 14 | 23 | 18 | 20 | 1.2,78 | 63 | Sample size 47 Avg positive next hour return: 0.94%(53%) Avg negative next hour return: -0.44%(47%)
Daily Trend: %
Up Forces: 82.65(daily_ema_10 0.84%)
Down Forces:
Support Levels: 80.42(hourly_sma_20 -1.88%) 80.19(hourly_sma_10 -2.16%) 75.69(daily_ema_20 -7.65%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 75.69 | 82.65 | 80.18(0.36) | 80.18(-0.09) | 80.27(0.57) | 80.94 | 0.5 | | 11 | 16(-1.7) | 50 | [5] | [11] | [10] | 28 | -94 | UT | 0.4 | OpenLong | | (4) | 9 | 2 | 14 | 20 | 0.5,65 | 63 | | 3 | Feb/5 | 13 | 75.69 | 82.65 | 79.89(0.29) | 80.25(0.12) | 79.81(0.3) | 80.86 | 0.5 | | 11 | 18(-1.2) | 50 | [4] | [8] | [5] | 24 | -59 | UT | 0.6 | OpenLong | | (7) | 5 | -2 | 19 | 20 | 0.5,61 | 63 | | 4 | Feb/5 | 12 | 75.69 | 82.65 | 79.66(0.3) | 80.16(0.13) | 79.57(0.33) | 80.93 | 0.5 | | 11 | 19(-0.5) | 50 | [5] | [9] | [9] | 5 | -25 | UT | 0.7 | OpenLong | | (6) | 5 | 13 | 7 | 20 | 0.7,37 | 63 | | 5 | Feb/5 | 11 | 75.69 | 82.65 | 79.42(0.21) | 80.06(0.03) | 79.31(-0.07) | 80.33 | 0.5 | | 11 | 20(0.1) | 50 | [3] | [2] | [15] | -13 | -80 | UT | 0.5 | OpenLong | | (5) | -1 | 46 | -9 | 10 | 0.5,25 | 63 | | | | |
| 6 | Feb/5 | 10 | 75.69 | 82.65 | 79.25(-0.03) | 80.03(-0.31) | 79.37(-0.9) | 78.31 | 0.3 | | 11 | 19(-0.7) | 20 | [-0] | [-14] | [-12] | -33 | -288 | RG | -0.5 | Wait | | (2) | -14 | -8 | -20 | -20 | -0.5,30 | 63 | | 7 | Feb/5 | 9 | 75.69 | 82.65 | 79.27(-0.21) | 80.28(-0.47) | 80.09(-0.74) | 78.64 | 0.3 | | 11 | 20(-2.2) | 0 | [-3] | [-13] | [-14] | -17 | -63 | RG | -0.7 | Wait? | | (-0) | -11 | -23 | -19 | -20 | -0.3,41 | 63 | | 8 | Feb/4 | 15 | 75.08 | 81.72 | 79.44(-0.27) | 80.66(-0.2) | 80.69(-0.06) | 79.65 | 0.5 | | 10 | 22(-5.2) | 15 | [-4] | [-3] | [-5] | 14 | 243 | RG | -0.5 | Wait? | | (-3) | -1 | 1 | -10 | -20 | 0.1,61 | 65 | | 9 | Feb/4 | 14 | 75.08 | 81.72 | 79.66(-0.47) | 80.82(-0.02) | 80.74(-0.09) | 79.6 | 0.5 | | 10 | 28(-3.6) | -15 | [-7] | [-2] | [-16] | 26 | 364 | DT | -0.4 | OpenShort | | (-5) | -1 | -23 | -1 | -20 | -0,76 | 65 | | 10 | Feb/4 | 13 | 75.08 | 81.72 | 80.03(-0.4) | 80.84(0.23) | 80.81(0.14) | 80.64 | 0.6 | | 10 | 31(-1.3) | 0 | [-6] | [3] | [-12] | 41 | 443 | RG | -0.1 | Wait | | (-8) | 2 | -28 | 14 | -20 | 0.2,86 | 65 | | | | |
| 11 | Feb/4 | 12 | 75.08 | 81.72 | 80.35(-0.17) | 80.65(0.58) | 80.7(0.3) | 81.93 | 0.7 | | 10 | 32(-0.1) | 50 | [-3] | [9] | [4] | 45 | 401 | UR | 0.4 | SmallShort | | (-6) | 5 | 6 | 16 | -11 | 0.5,82 | 65 | | 12 | Feb/4 | 11 | 75.08 | 81.72 | 80.48(-0.06) | 80.18(0.82) | 80.46(-0.21) | 81.64 | 0.7 | | 10 | 33(-0.2) | 50 | [-1] | [4] | [11] | 29 | 145 | UR | 0.4 | SmallShort | | (-4) | -3 | 39 | 10 | -20 | 0.4,69 | 65 | | 13 | Feb/4 | 10 | 75.08 | 81.72 | 80.53(-0.15) | 79.53(0.47) | 80.63(-0.34) | 79.9 | 0.5 | | 10 | 33(-0.2) | 30 | [-2] | [-1] | [-6] | -2 | -30 | RG | -0.2 | Wait | | (-3) | -5 | -1 | -2 | -20 | -0.2,53 | 65 | | 14 | Feb/4 | 9 | 75.08 | 81.72 | 80.65(-0.17) | 79.16(0.47) | 80.91(0.06) | 79.95 | 0.5 | | 10 | 33(0) | 35 | [-3] | [5] | [-4] | -4 | 61 | RG | -0.3 | Wait? | | (-3) | 1 | -3 | -6 | -20 | -0.2,51 | 65 | | 15 | Feb/3 | 15 | 74.45 | 81.56 | 80.79(-0.06) | 78.79(0.41) | 80.86(0.32) | 80.08 | 0.6 | | 11 | 33(0.2) | 45 | [-1] | [8] | [-3] | -1 | 27 | RG | -0.2 | Wait? | | (-3) | 5 | -15 | 1 | 20 | -0.2,54 | 66 | | | | |
| 16 | Feb/3 | 14 | 74.45 | 81.56 | 80.84(0.1) | 78.47(0.26) | 80.61(0.88) | 80.74 | 0.6 | | 11 | 33(-0.1) | 50 | [2] | [16] | [0] | 3 | 91 | UT | 0 | OpenLong | | (-1) | 13 | -38 | 10 | 20 | -0,53 | 66 | | 17 | Feb/3 | 13 | 74.45 | 81.56 | 80.76(0.2) | 78.27(0.07) | 79.91(1.88) | 82.47 | 0.8 | | 11 | 33(0) | 50 | [3] | [30] | [40] | 13 | 434 | UT | 0.8 | OpenLong | | (4) | 28 | 26 | 20 | 20 | 0.5,50 | 66 | | 18 | Feb/3 | 12 | 74.45 | 81.56 | 80.6(0.16) | 78.21(-0.36) | 78.44(1.33) | 81.31 | 0.7 | | 11 | 33(-0.1) | 50 | [2] | [18] | [44] | -5 | 235 | UT | 0.9 | OpenLong | | (3) | 20 | 35 | 21 | 20 | 0.2,40 | 66 | | 19 | Feb/3 | 11 | 74.45 | 81.56 | 80.47(0.03) | 78.49(-0.94) | 77.41(0.9) | 79.73 | 0.5 | | 11 | 33(-0.1) | 50 | [0] | [7] | [37] | -26 | 78 | UT | 0.7 | OpenLong | | (1) | 13 | 21 | 21 | 20 | -0.2,29 | 66 | | 20 | Feb/3 | 10 | 74.45 | 81.56 | 80.45(-0.01) | 79.23(-1.02) | 76.72(0.51) | 78.79 | 0.4 | | 11 | 33(0.1) | 50 | [-0] | [1] | [29] | -47 | -98 | UR | 0.6 | SmallShort | | (-1) | 8 | 35 | 13 | 20 | -0.5,16 | 66 | | | | |
| 21 | Feb/3 | 9 | 74.45 | 81.56 | 80.46(-0.12) | 80.05(-0.91) | 76.33(-0.39) | 77.26 | 0.3 | | 11 | 33(0.3) | 50 | [-2] | [-12] | [14] | -69 | -378 | RG | 0.3 | Wait? | | (-2) | -6 | 52 | 6 | -20 | -1,6 | 66 | | 22 | Feb/2 | 15 | 73.72 | 81.54 | 80.55(-0.19) | 80.79(-0.91) | 76.63(-1.75) | 75.1 | 0.1 | | 12 | 33(2) | 0 | [-3] | [-33] | [-35] | -90 | -887 | RG | -0.5 | Wait? | | (-5) | -26 | -25 | -5 | -20 | -1.6,0 | 66 | | 23 | Feb/2 | 14 | 73.72 | 81.54 | 80.7(-0.14) | 81.53(-0.75) | 77.99(-2) | 76.17 | 0.2 | | 12 | 31(1.5) | 0 | [-2] | [-36] | [-28] | -85 | -862 | RG | -0.6 | Wait | | (-2) | -30 | -3 | -15 | -20 | -1.4,0 | 66 | | 24 | Feb/2 | 13 | 73.72 | 81.54 | 80.81(-0.33) | 82.15(-0.76) | 79.58(-2.65) | 76.28 | 0.3 | | 12 | 29(1.6) | -10 | [-5] | [-46] | [-38] | -88 | -840 | DT | -1.1 | OpenShort | | (-3) | -40 | -14 | -36 | -20 | -1.5,0 | 66 | | 25 | Feb/2 | 12 | 73.72 | 81.54 | 81.08(-0.35) | 82.78(-0.51) | 81.75(-2.4) | 76.87 | 0.3 | | 12 | 28(1.2) | -15 | [-5] | [-41] | [-52] | -75 | -732 | DT | -1.7 | OpenShort | | (-6) | -36 | -42 | -43 | -20 | -1.5,13 | 66 | | | | |
| 26 | Feb/2 | 11 | 73.72 | 81.54 | 81.36(-0.3) | 83.21(-0.05) | 83.76(-1.39) | 78.72 | 0.5 | | 12 | 26(-0.2) | -10 | [-5] | [-22] | [-58] | -40 | -359 | DT | -1.9 | OpenShort | | (-5) | -21 | -70 | -39 | -20 | -1,35 | 66 | | 27 | Feb/2 | 10 | 73.72 | 81.54 | 81.61(-0.18) | 83.25(0.32) | 84.94(-0.15) | 81.93 | 0.8 | | 12 | 27(-8.7) | -15 | [-3] | [-0] | [-32] | 21 | 163 | DT | -1.1 | OpenShort | | (-2) | -2 | -46 | -15 | -20 | 0.1,68 | 66 | | 28 | Feb/2 | 9 | 73.72 | 81.54 | 81.76(-0.53) | 82.98(0.64) | 85.07(0.42) | 84.09 | 1 | | 12 | 35(-9.6) | -35 | [-8] | [10] | [-23] | 53 | 811 | RG | -0.3 | Wait? | | (-1) | 6 | -62 | 5 | -20 | 0.6,88 | 66 | | 29 | Feb/1 | 15 | 73.18 | 81.56 | 82.2(-0.51) | 82.45(0.96) | 84.71(1.07) | 87.13 | 1.3 | | 17 | 45(-3.6) | 50 | [-8] | [25] | [20] | 78 | 1248 | UR | 0.5 | SmallShort? | | (-7) | 16 | 4 | 23 | 20 | 1.1,100 | 69 | | 30 | Feb/1 | 14 | 73.18 | 81.56 | 82.62(-0.39) | 81.67(0.99) | 83.81(1.39) | 86.92 | 1.3 | | 17 | 48(-7.3) | 50 | [-6] | [32] | [39] | 67 | 1157 | UR | 0.6 | SmallShort | | (-10) | 22 | 48 | 28 | 20 | 0.9,94 | 69 | | | | |
| 31 | Feb/1 | 13 | 73.18 | 81.56 | 82.94(-0.74) | 80.87(0.68) | 82.66(1.36) | 84.65 | 1.1 | | 17 | 56(-8) | 50 | [-11] | [28] | [33] | 39 | 1144 | UR | 0.3 | SmallShort | | (-10) | 21 | 46 | 22 | 20 | 0.3,81 | 69 | | 32 | Feb/1 | 12 | 73.18 | 81.56 | 83.55(-0.96) | 80.32(0.56) | 81.55(0.81) | 82.54 | 0.9 | | 17 | 64(-5.7) | 25 | [-15] | [17] | [11] | 9 | 880 | UR | 0.1 | SmallShort | | (-16) | 13 | 4 | 21 | 20 | -0.2,64 | 69 | | 33 | Feb/1 | 11 | 73.18 | 81.56 | 84.36(-0.92) | 79.87(0.5) | 80.9(0.89) | 82.34 | 0.9 | | 17 | 69(-4.3) | 40 | [-14] | [18] | [10] | -16 | 750 | UR | 0.2 | SmallShort | | (-18) | 14 | -6 | 17 | 20 | -0.3,42 | 69 | | 34 | Feb/1 | 10 | 73.18 | 81.56 | 85.14(-0.87) | 79.48(0.13) | 80.18(0.83) | 82.61 | 0.9 | | 17 | 74(-3.9) | 50 | [-13] | [15] | [32] | -28 | 628 | UR | 0.3 | SmallShort | | (-17) | 13 | 32 | 14 | 20 | -0.3,30 | 69 | | 35 | Feb/1 | 9 | 73.18 | 81.56 | 85.89(-0.98) | 79.38(-0.17) | 79.52(0.56) | 81.15 | 0.8 | | 17 | 78(-1.1) | 50 | [-15] | [8] | [32] | -54 | 417 | UR | 0.2 | SmallShort? | | (-18) | 9 | 46 | 7 | 20 | -0.6,11 | 69 | | | | |
| 36 | Jan/29 | 15 | 71.92 | 79.68 | 86.74(-0.91) | 79.52(-0.56) | 79.08(-0.02) | 79.13 | 0.7 | | 14 | 79(-0.8) | 25 | [-14] | [-5] | [6] | -67 | -97 | RG | 0 | Wait? | | (-21) | -0 | -3 | 3 | 20 | -0.9,6 | 66 | | 37 | Jan/29 | 14 | 71.92 | 79.68 | 87.54(-0.78) | 79.97(-0.7) | 79.1(0.32) | 79.27 | 0.7 | | 14 | 80(2.1) | 40 | [-12] | [-0] | [12] | -69 | -186 | UR | 0 | SmallShort | | (-17) | 5 | 12 | 4 | 20 | -1,6 | 66 | | 38 | Jan/29 | 13 | 71.92 | 79.68 | 88.23(-0.68) | 80.54(-1.72) | 78.85(0.1) | 78.76 | 0.7 | | 14 | 77(2.6) | 35 | [-11] | [-11] | [15] | -75 | -455 | RG | -0 | Wait | | (-15) | 2 | -12 | 4 | 20 | -1.2,5 | 66 | | 39 | Jan/29 | 12 | 71.92 | 79.68 | 88.84(-0.7) | 81.95(-1.95) | 78.77(-0.59) | 79.29 | 0.7 | | 14 | 75(3.1) | 35 | [-11] | [-24] | [21] | -77 | -589 | RG | 0.1 | Wait | | (-12) | -9 | 8 | 8 | 20 | -1.3,6 | 66 | | 40 | Jan/29 | 11 | 71.92 | 79.68 | 89.46(-0.66) | 83.58(-1.69) | 79.24(-0.9) | 78.95 | 0.7 | | 14 | 72(3.9) | -5 | [-10] | [-27] | [-3] | -81 | -790 | RG | -0 | Wait | | (-14) | -14 | -6 | 8 | -20 | -1.4,4 | 66 | | | | |
| 41 | Jan/29 | 10 | 71.92 | 79.68 | 90.06(-0.61) | 85.01(-2.05) | 79.96(-1.09) | 79.2 | 0.7 | | 14 | 68(4.4) | 10 | [-10] | [-32] | [6] | -88 | -914 | RG | -0.1 | Wait | | (-12) | -17 | 27 | 2 | -20 | -1.6,2 | 66 | | 42 | Jan/29 | 9 | 71.92 | 79.68 | 90.61(-0.66) | 86.79(-2.33) | 80.84(-1.68) | 78.01 | 0.6 | | 14 | 63(6.4) | -25 | [-10] | [-44] | [-22] | -100 | -1178 | DT | -0.4 | HoldShort? | | (-13) | -26 | -8 | -4 | -20 | -2,0 | 66 | | 43 | Jan/28 | 15 | 71.33 | 78.06 | 91.21(-0.67) | 88.86(-2.14) | 82.23(-3.4) | 78.37 | 0.7 | | 12 | 57(0.7) | -25 | [-11] | [-70] | [-59] | -105 | -1566 | DT | -0.7 | CloseShort? | | (-12) | -53 | -72 | -12 | -20 | -2.2,0 | 57 | | 44 | Jan/28 | 14 | 71.33 | 78.06 | 91.83(0.16) | 90.81(-1.71) | 85.13(-3.18) | 81.65 | 1 | | 12 | 56(-3.3) | 40 | [3] | [-59] | [-39] | -95 | -1943 | DR | -0.6 | HoldShort | | (-9) | -49 | -20 | -18 | -20 | -1.8,0 | 57 | | 45 | Jan/28 | 13 | 71.33 | 78.06 | 91.68(0.25) | 92.39(-1.67) | 87.92(-2.39) | 82.55 | 1.1 | | 12 | 60(-2.4) | 45 | [4] | [-46] | [-47] | -88 | -1738 | DR | -0.9 | HoldShort | | (4) | -37 | -23 | -34 | -20 | -1.5,0 | 57 | | | | |
| 46 | Jan/28 | 12 | 71.33 | 78.06 | 91.46(0.24) | 93.96(-1.2) | 90.07(-2.87) | 83.61 | 1.2 | | 12 | 62(-3.2) | 45 | [4] | [-50] | [-58] | -69 | -1693 | DR | -1 | OpenShort | | (6) | -45 | -28 | -38 | -20 | -1.2,11 | 57 | | 47 | Jan/28 | 11 | 71.33 | 78.06 | 91.24(0.33) | 95.1(-0.86) | 92.73(-2.89) | 84.95 | 1.3 | | 12 | 65(-4.3) | 50 | [5] | [-48] | [-100] | -40 | -1601 | DR | -1.2 | OpenShort | | (6) | -45 | -153 | -26 | -20 | -0.9,33 | 57 | | 48 | Jan/28 | 10 | 71.33 | 78.06 | 90.94(0.83) | 95.92(0.21) | 95.49(-1.03) | 92.89 | 2.1 | | 12 | 70(-5.3) | 40 | [13] | [-8] | [-37] | 14 | -735 | DR | -0.4 | OpenShort | | (14) | -16 | -51 | 5 | -20 | 0.3,56 | 57 | | 49 | Jan/28 | 9 | 71.33 | 78.06 | 90.19(1.05) | 95.72(0.39) | 96.48(-0.39) | 95.63 | 2.4 | | 12 | 75(-6.2) | 50 | [16] | [4] | [10] | 44 | -395 | UT | -0.1 | OpenLong? | | (18) | -6 | 45 | 15 | -20 | 0.7,76 | 57 | | 50 | Jan/27 | 15 | 70.8 | 76.73 | 89.25(1.14) | 95.34(0.25) | 96.86(-1.01) | 93.29 | 2.2 | | 19 | 81(-7) | 40 | [18] | [-2] | [-36] | 39 | -757 | DR | -0.4 | OpenShort? | | (18) | -16 | -67 | 13 | -20 | 0.5,76 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|