|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $58.8300 One month high (close): $94.4600
OTRK Daily Change: -18.3% Daily StdDev 6.44% OTRK EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $76.59(-18.3%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 71.33 | 78.06 | 90.19(1.05) | 95.72(0.39) | 96.48(-0.39) | 95.63 | 2.4 | | 12 | 75(-6.2) | 50 | [16] | [4] | [7] | 44 | -345 | UT | -0.1 | OpenLong? | | (19) | -6 | 47 | -12 | -20 | 0.7,76 | 57 | Sample size 33 Avg positive next hour return: 1.29%(52%) Avg negative next hour return: -1.44%(48%)
Daily Trend: %
Up Forces: 95.72(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 90.19(hourly_sma_20 -5.69%) 78.06(daily_ema_10 -18.37%) 71.33(daily_ema_20 -25.41%)
Resistance Levels:
|
| | | 2 | Jan/27 | 15 | 70.8 | 76.73 | 89.25(1.14) | 95.34(0.25) | 96.86(-1.01) | 93.29 | 2.2 | | 19 | 81(-7) | 40 | [18] | [-1] | [-41] | 39 | -697 | DR | -0.4 | OpenShort? | | (19) | -16 | -70 | -14 | -20 | 0.5,76 | 69 | | 3 | Jan/27 | 14 | 70.8 | 76.73 | 88.24(1.44) | 95.1(0.7) | 97.85(0.38) | 96.91 | 2.6 | | 19 | 88(-3.3) | 50 | [24] | [26] | [-13] | 71 | -215 | CR | -0.1 | HoldShort | | (27) | 6 | -34 | -4 | -10 | 1,96 | 69 | | 4 | Jan/27 | 13 | 70.8 | 76.73 | 86.99(1.57) | 94.44(0.94) | 97.47(1.16) | 98.72 | 2.8 | | 19 | 91(-0.3) | 50 | [26] | [42] | [14] | 81 | 208 | UT | 0.1 | HoldLong | | (31) | 19 | 16 | -4 | 20 | 1.3,98 | 69 | | 5 | Jan/27 | 12 | 70.8 | 76.73 | 85.64(1.52) | 93.56(0.77) | 96.36(1.47) | 97.87 | 2.7 | | 19 | 92(1.3) | 50 | [26] | [45] | [14] | 81 | 400 | UT | 0.2 | OpenLong | | (30) | 25 | 7 | -2 | 20 | 1.3,98 | 69 | | | | |
| 6 | Jan/27 | 11 | 70.8 | 76.73 | 84.36(1.49) | 92.85(2.07) | 94.96(1.21) | 97.51 | 2.6 | | 19 | 90(2.3) | 50 | [25] | [52] | [-10] | 84 | 503 | CR | 0.3 | OpenShort | | (30) | 20 | -14 | -1 | -20 | 1.4,99 | 69 | | 7 | Jan/27 | 10 | 70.8 | 76.73 | 83.13(1.58) | 90.97(2.27) | 93.83(1.6) | 98.23 | 2.7 | | 19 | 88(4.5) | 50 | [27] | [60] | [28] | 93 | 768 | UT | 0.5 | OpenLong | | (31) | 27 | 63 | 2 | 20 | 1.7,100 | 69 | | 8 | Jan/27 | 9 | 70.8 | 76.73 | 81.84(1.42) | 88.95(1.8) | 92.35(1.04) | 95.05 | 2.4 | | 19 | 84(4.3) | 50 | [24] | [46] | [20] | 88 | 575 | UT | 0.3 | OpenLong? | | (28) | 17 | 39 | -2 | 20 | 1.6,98 | 69 | | 9 | Jan/26 | 15 | 69.36 | 73.19 | 80.69(1.22) | 87.38(1.65) | 91.4(0.7) | 93.12 | 2.8 | | 16 | 79(-8.7) | 50 | [20] | [39] | [23] | 88 | 611 | UT | 0.2 | HoldLong? | | (26) | 12 | 46 | -3 | 20 | 1.6,98 | 70 | | 10 | Jan/26 | 14 | 69.36 | 73.19 | 79.72(0.87) | 85.96(1.53) | 90.77(0.04) | 90.9 | 2.5 | | 16 | 88(5.1) | 50 | [15] | [25] | [-1] | 86 | 636 | CR | 0 | OpenShort | | (22) | 1 | -19 | -6 | 20 | 1.5,98 | 70 | | | | |
| 11 | Jan/26 | 13 | 69.36 | 73.19 | 79.03(0.86) | 84.67(1.81) | 90.73(2.97) | 91.84 | 2.6 | | 16 | 83(7.2) | 50 | [14] | [77] | [22] | 94 | 1514 | UT | 0.2 | OpenLong | | (19) | 50 | 20 | -5 | 20 | 1.8,99 | 70 | | 12 | Jan/26 | 12 | 69.36 | 73.19 | 78.35(0.75) | 83.16(2.18) | 88.11(3) | 90.86 | 2.5 | | 16 | 76(7.3) | 50 | [13] | [80] | [17] | 96 | 1600 | UT | 0.4 | OpenLong | | (16) | 50 | 12 | -8 | 20 | 1.9,98 | 70 | | 13 | Jan/26 | 11 | 69.36 | 73.19 | 77.77(0.72) | 81.38(2.31) | 85.55(2.62) | 90.28 | 2.5 | | 16 | 68(7.8) | 50 | [12] | [74] | [25] | 103 | 1552 | UT | 0.8 | HoldLong | | (15) | 44 | 6 | 14 | 20 | 2.2,98 | 70 | | 14 | Jan/26 | 10 | 69.36 | 73.19 | 77.21(0.61) | 79.54(2.34) | 83.36(2.71) | 89.97 | 2.4 | | 16 | 61(9.1) | 50 | [10] | [76] | [30] | 109 | 1714 | UT | 1.3 | HoldLong | | (14) | 45 | -16 | 17 | 20 | 2.5,96 | 70 | | 15 | Jan/26 | 9 | 69.36 | 73.19 | 76.74(0.68) | 77.72(2.44) | 81.16(3.26) | 90.72 | 2.5 | | 16 | 51(14.6) | 50 | [11] | [86] | [150] | 121 | 1942 | UT | 2.2 | HoldLong? | | (13) | 55 | 286 | 19 | 20 | 3.2,91 | 70 | | | | |
| 16 | Jan/25 | 15 | 67.87 | 69.78 | 76.22(0.02) | 75.87(0.78) | 78.6(0.5) | 78.75 | 1.8 | | 7 | 37(-14.9) | 50 | [0] | [19] | [14] | 61 | 425 | UT | 0 | OpenLong? | | (-2) | 8 | 18 | 4 | 20 | 0.8,91 | 65 | | 17 | Jan/25 | 14 | 67.87 | 69.78 | 76.2(-0.06) | 75.28(0.75) | 78.21(1.28) | 78.02 | 1.7 | | 7 | 52(-0.2) | 45 | [-1] | [34] | [-1] | 58 | 606 | RG | -0.1 | Wait | | (-1) | 23 | -32 | 14 | 20 | 0.6,93 | 65 | | 18 | Jan/25 | 13 | 67.87 | 69.78 | 76.25(0.07) | 74.72(0.97) | 77.22(1.98) | 79.36 | 1.9 | | 7 | 52(1) | 50 | [1] | [49] | [26] | 64 | 819 | UT | 0.7 | OpenLong | | (1) | 36 | 10 | 28 | 20 | 1,89 | 65 | | 19 | Jan/25 | 12 | 67.87 | 69.78 | 76.2(0.1) | 74(0.72) | 75.72(1.92) | 78.95 | 1.8 | | 7 | 51(0.5) | 50 | [2] | [46] | [39] | 48 | 726 | UT | 1 | OpenLong | | (1) | 35 | 25 | 39 | 20 | 0.9,75 | 65 | | 20 | Jan/25 | 11 | 67.87 | 69.78 | 76.12(-0.02) | 73.47(0.1) | 74.29(1.57) | 77.92 | 1.7 | | 7 | 50(0) | 50 | [-0] | [33] | [47] | 16 | 638 | UR | 1.2 | SmallShort | | (1) | 28 | 27 | 35 | 20 | 0.6,51 | 65 | | | | |
| 21 | Jan/25 | 10 | 67.87 | 69.78 | 76.14(-0.06) | 73.4(-0.2) | 73.14(1.09) | 76.81 | 1.5 | | 7 | 50(-0.1) | 50 | [-1] | [22] | [66] | -21 | 408 | UR | 1.2 | SmallShort | | (-2) | 20 | 96 | 23 | 20 | 0.2,24 | 65 | | 22 | Jan/25 | 9 | 67.87 | 69.78 | 76.19(-0.27) | 73.55(-0.81) | 72.35(0.17) | 73.07 | 0.9 | | 7 | 51(1.1) | 50 | [-5] | [-2] | [23] | -70 | -107 | RG | 0.2 | Wait? | | (-6) | 3 | 32 | 6 | 20 | -1,5 | 65 | | 23 | Jan/22 | 15 | 67.48 | 68 | 76.4(-0.38) | 74.15(-0.99) | 72.22(-0.09) | 71.85 | 0.8 | | 0 | 49(-2.5) | -25 | [-7] | [-12] | [-1] | -88 | -255 | DT | -0.1 | HoldShort? | | (-7) | -2 | 1 | -2 | -11 | -1.5,0 | 62 | | 24 | Jan/22 | 14 | 67.48 | 68 | 76.69(-0.15) | 74.89(-1.15) | 72.28(-0.51) | 71.81 | 0.8 | | 0 | 52(1.3) | -20 | [-3] | [-21] | [-7] | -90 | -619 | DT | -0.2 | OpenShort | | (-8) | -10 | -10 | -1 | -20 | -1.7,3 | 62 | | 25 | Jan/22 | 13 | 67.48 | 68 | 76.81(-0.03) | 75.76(-1.06) | 72.65(-1.36) | 72.18 | 0.8 | | 0 | 51(-0.1) | -25 | [-1] | [-35] | [-15] | -89 | -903 | DT | -0.2 | HoldShort | | (-2) | -25 | -17 | -6 | -20 | -1.7,4 | 62 | | | | |
| 26 | Jan/22 | 12 | 67.48 | 68 | 76.84(0.05) | 76.58(-0.7) | 73.65(-1.46) | 72.83 | 1 | | 0 | 51(-1.5) | -20 | [1] | [-33] | [-15] | -81 | -929 | DR | -0.3 | HoldShort | | (0) | -27 | 10 | -16 | -20 | -1.4,4 | 62 | | 27 | Jan/22 | 11 | 67.48 | 68 | 76.8(0.05) | 77.12(-0.84) | 74.74(-1.76) | 72.45 | 0.9 | | 0 | 52(-2.7) | -20 | [1] | [-40] | [-24] | -87 | -1053 | DR | -0.8 | HoldShort | | (1) | -33 | 8 | -31 | -20 | -1.5,1 | 62 | | 28 | Jan/22 | 10 | 67.48 | 68 | 76.76(0.1) | 77.77(-0.8) | 76.08(-1.82) | 72.15 | 0.8 | | 0 | 55(-4.9) | -15 | [2] | [-41] | [-46] | -72 | -1152 | DR | -1.3 | OpenShort | | (1) | -34 | -38 | -38 | -20 | -1.5,16 | 62 | | 29 | Jan/22 | 9 | 67.48 | 68 | 76.68(0.3) | 78.39(-0.49) | 77.49(-1.76) | 73.63 | 1.1 | | 0 | 60(-7.5) | 5 | [6] | [-36] | [-60] | -33 | -1133 | DR | -1.2 | OpenShort? | | (4) | -33 | -87 | -31 | -20 | -0.9,40 | 62 | | 30 | Jan/21 | 15 | 67.71 | 67.77 | 76.45(0.6) | 78.78(-0.12) | 78.88(-0.77) | 77.21 | 1.8 | | 3 | 67(-12) | 25 | [11] | [-10] | [-21] | 6 | -686 | DR | -0.4 | OpenShort? | | (11) | -14 | -26 | -21 | -20 | 0.2,51 | 57 | | | | |
| 31 | Jan/21 | 14 | 67.71 | 67.77 | 75.99(0.81) | 78.87(0.06) | 78.88(0) | 78.28 | 2 | | 3 | 79(-7.1) | 45 | [15] | [7] | [-14] | 41 | -470 | CR | -0.3 | HoldShort | | (14) | 0 | -21 | -13 | -20 | 0.5,78 | 57 | | 32 | Jan/21 | 13 | 67.71 | 67.77 | 75.38(0.87) | 78.82(0.22) | 79.5(0.05) | 79.14 | 2.1 | | 3 | 86(-2.6) | 50 | [16] | [9] | [-3] | 59 | -318 | CR | -0.1 | HoldShort | | (17) | 1 | -2 | -8 | -19 | 0.8,89 | 57 | | 33 | Jan/21 | 12 | 67.71 | 67.77 | 74.73(0.77) | 78.64(0.18) | 79.46(0.21) | 79.2 | 2.1 | | 3 | 89(-1.6) | 40 | [14] | [12] | [-10] | 68 | -85 | CR | -0.1 | HoldShort | | (17) | 4 | -32 | -3 | 11 | 0.9,95 | 57 | | 34 | Jan/21 | 11 | 67.71 | 67.77 | 74.16(0.89) | 78.5(0.84) | 79.3(0.8) | 80.58 | 2.4 | | 3 | 91(-0.7) | 50 | [16] | [29] | [3] | 81 | 211 | UT | 0.3 | HoldLong | | (17) | 14 | 7 | 0 | 6 | 1.3,98 | 57 | | 35 | Jan/21 | 10 | 67.71 | 67.77 | 73.51(1) | 77.85(0.98) | 78.67(0.53) | 80.29 | 2.3 | | 3 | 91(-1.5) | 50 | [18] | [25] | [18] | 83 | 92 | UT | 0.3 | HoldLong | | (17) | 10 | 48 | 1 | 19 | 1.4,98 | 57 | | | | |
| 36 | Jan/21 | 9 | 67.71 | 67.77 | 72.78(0.98) | 77.1(0.81) | 78.25(0.13) | 78.3 | 2 | | 3 | 93(-4) | 45 | [18] | [17] | [-10] | 76 | -143 | CR | 0 | OpenShort? | | (17) | 2 | -15 | -2 | -20 | 1.1,98 | 57 | | 37 | Jan/20 | 15 | 67.39 | 66.61 | 72.08(1.14) | 76.48(0.96) | 78.15(0.41) | 78.93 | 2.2 | | 4 | 97(-6.4) | 50 | [21] | [25] | [6] | 81 | -43 | UT | 0.1 | HoldLong? | | (20) | 7 | 13 | -3 | 20 | 1.3,98 | 62 | | 38 | Jan/20 | 14 | 67.39 | 66.61 | 71.27(1.14) | 75.75(1.03) | 77.83(0.16) | 78.39 | 2.1 | | 4 | 103(0.1) | 50 | [20] | [21] | [9] | 81 | -46 | UT | 0.1 | HoldLong | | (22) | 3 | 23 | -4 | 20 | 1.3,98 | 62 | | 39 | Jan/20 | 13 | 67.39 | 66.61 | 70.47(1.07) | 74.97(1.13) | 77.7(0.88) | 77.45 | 2 | | 4 | 103(-0.4) | 50 | [19] | [34] | [-7] | 81 | 183 | CR | -0 | OpenShort | | (21) | 16 | -18 | -5 | -5 | 1.3,98 | 62 | | 40 | Jan/20 | 12 | 67.39 | 66.61 | 69.72(1.19) | 74.13(1.39) | 77.02(1.42) | 78.19 | 2.1 | | 4 | 104(3.9) | 50 | [21] | [47] | [9] | 89 | 414 | UT | 0.2 | OpenLong | | (22) | 25 | 10 | -7 | 20 | 1.6,99 | 62 | | | | |
| 41 | Jan/20 | 11 | 67.39 | 66.61 | 68.9(1.12) | 73.11(1.64) | 75.94(1.52) | 77.79 | 2 | | 4 | 100(6.6) | 50 | [20] | [51] | [11] | 92 | 589 | UT | 0.4 | OpenLong | | (23) | 27 | 11 | -3 | 20 | 1.7,99 | 62 | | 42 | Jan/20 | 10 | 67.39 | 66.61 | 68.14(1.01) | 71.93(1.57) | 74.81(1.54) | 77.33 | 1.9 | | 4 | 93(9.1) | 50 | [18] | [50] | [11] | 97 | 755 | UT | 0.5 | OpenLong | | (22) | 28 | -10 | -0 | 20 | 1.9,99 | 62 | | 43 | Jan/20 | 9 | 67.39 | 66.61 | 67.46(0.9) | 70.82(1.44) | 73.68(1.99) | 77.76 | 2 | | 4 | 84(12.6) | 50 | [16] | [56] | [61] | 110 | 1147 | UT | 0.9 | HoldLong? | | (21) | 36 | 95 | 3 | 20 | 2.4,100 | 62 | | 44 | Jan/19 | 15 | 66.76 | 65.05 | 66.86(0.7) | 69.81(0.93) | 72.25(1.41) | 74.03 | 1.5 | | 1 | 71(2.8) | 50 | [13] | [39] | [28] | 100 | 741 | UT | 0.5 | HoldLong? | | (12) | 25 | 32 | -2 | 20 | 2,100 | 57 | | 45 | Jan/19 | 14 | 66.76 | 65.05 | 66.39(0.79) | 69.17(1.02) | 71.25(1.38) | 72.8 | 1.2 | | 1 | 69(5.6) | 50 | [14] | [40] | [17] | 98 | 540 | UT | 0.5 | OpenLong | | (12) | 25 | 18 | -3 | 20 | 1.9,100 | 57 | | | | |
| 46 | Jan/19 | 13 | 66.76 | 65.05 | 65.87(0.69) | 68.47(1.17) | 70.28(1.78) | 72.11 | 1.1 | | 1 | 63(6.4) | 50 | [13] | [49] | [14] | 100 | 711 | UT | 0.6 | HoldLong | | (15) | 32 | 11 | 3 | 20 | 2,100 | 57 | | 47 | Jan/19 | 12 | 66.76 | 65.05 | 65.42(0.62) | 67.68(1.34) | 69.05(1.61) | 71.7 | 1 | | 1 | 57(7.1) | 50 | [11] | [47] | [22] | 105 | 753 | UT | 0.9 | HoldLong | | (13) | 29 | 30 | 9 | 20 | 2.2,100 | 57 | | 48 | Jan/19 | 11 | 66.76 | 65.05 | 65.02(0.58) | 66.78(1.24) | 67.96(0.86) | 70.59 | 0.8 | | 1 | 49(5.1) | 50 | [11] | [32] | [31] | 108 | 510 | UT | 1.1 | HoldLong | | (11) | 16 | 43 | 36 | 20 | 2.3,100 | 57 | | 49 | Jan/19 | 10 | 66.76 | 65.05 | 64.65(0.59) | 65.96(0.99) | 67.38(0.44) | 69.03 | 0.5 | | 1 | 44(2) | 50 | [11] | [22] | [24] | 90 | 224 | UT | 0.7 | OpenLong | | (9) | 8 | 29 | 30 | 20 | 2,90 | 57 | | 50 | Jan/19 | 9 | 66.76 | 65.05 | 64.27(0.57) | 65.32(0.97) | 67.09(0.65) | 67.98 | 0.2 | | 1 | 42(-1.5) | 50 | [10] | [26] | [31] | 77 | 187 | UT | 0.4 | HoldLong? | | (10) | 12 | 58 | 26 | 20 | 1.8,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|