|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $56.0100 One month high (close): $74.7700
OTRK Daily Change: -3.88% Daily StdDev 8.46% OTRK EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $61.15(-3.88%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 10 | 64.07 | 62.69 | 64.95(-0.54) | 63.92(-0.67) | 63.72(-0.72) | 61.62 | -0.6 | | -2 | 52(1.8) | -50 | [-6] | [-14] | [-17] | -72 | -155 | DT | -1 | OpenShort | | (-8) | -9 | -17 | -19 | -20 | -1.5,16 | 50 | Sample size 50 Avg positive next hour return: 1.32%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces: 62.69(daily_ema_10 1.74%)
Down Forces:
Support Levels:
Resistance Levels: 63.92(weak_hourly_sma_10 3.73%) 64.07(daily_ema_20 3.98%) 64.95(weak_hourly_sma_20 5.4%)
|
| | | 2 | Oct/30 | 9 | 64.07 | 62.69 | 65.3(-0.41) | 64.35(-0.43) | 64.18(-0.13) | 62.49 | -0.4 | | -2 | 50(2.5) | -50 | [-5] | [-5] | [-22] | -48 | -67 | DT | -0.8 | OpenShort? | | (-6) | -2 | -35 | -6 | -20 | -1.3,35 | 50 | | 3 | Oct/29 | 15 | 64.3 | 62.62 | 65.57(-0.13) | 64.63(-0.05) | 64.26(0.66) | 64.34 | 0 | | -2 | 48(-0.3) | -5 | [-2] | [7] | [-4] | -17 | 99 | RG | 0 | Wait? | | (-3) | 8 | -14 | 14 | -20 | -0.6,48 | 51 | | 4 | Oct/29 | 14 | 64.3 | 62.62 | 65.65(0.03) | 64.66(0.16) | 63.84(0.18) | 65.1 | 0.2 | | -2 | 48(-0.6) | 5 | [0] | [3] | [5] | -16 | -72 | RG | 0.6 | Wait | | (-1) | 2 | 1 | 19 | 17 | -0.3,42 | 51 | | 5 | Oct/29 | 13 | 64.3 | 62.62 | 65.63(0.07) | 64.56(0.29) | 63.72(-0.62) | 65.07 | 0.2 | | -2 | 49(-1.7) | 5 | [1] | [-5] | [9] | -29 | -304 | RG | 0.7 | Wait | | (0) | -7 | 22 | 11 | -6 | -0.3,29 | 51 | | | | |
| 6 | Oct/29 | 12 | 64.3 | 62.62 | 65.58(0.06) | 64.37(-0.03) | 64.12(-0.63) | 63.9 | -0.1 | | -2 | 51(-0.3) | 0 | [1] | [-7] | [1] | -58 | -474 | RG | -0.1 | Wait | | (-0) | -8 | 19 | -11 | -20 | -0.8,12 | 51 | | 7 | Oct/29 | 11 | 64.3 | 62.62 | 65.54(-0.05) | 64.39(-0.65) | 64.53(-0.71) | 62.9 | -0.3 | | -2 | 51(0.7) | 0 | [-1] | [-12] | [-2] | -73 | -524 | RG | -0.8 | SmallLong | | (-0) | -8 | 13 | -29 | -20 | -1.3,10 | 51 | | 8 | Oct/29 | 10 | 64.3 | 62.62 | 65.57(-0.1) | 64.81(-0.78) | 64.99(-0.75) | 62.24 | -0.5 | | -2 | 50(3) | -40 | [-1] | [-14] | [-26] | -63 | -592 | DT | -1.3 | OpenShort | | (-1) | -9 | -42 | -17 | -20 | -1.6,27 | 51 | | 9 | Oct/29 | 9 | 64.3 | 62.62 | 65.63(-0.02) | 65.32(-0.63) | 65.48(0.14) | 64.5 | 0 | | -2 | 47(0.2) | -20 | [-0] | [-2] | [-11] | -24 | -120 | DT | -0.5 | OpenShort? | | (1) | 2 | -46 | 2 | 20 | -0.6,41 | 51 | | 10 | Oct/28 | 15 | 64.27 | 62.42 | 65.64(0.15) | 65.73(-0.38) | 65.39(1.18) | 67.06 | 0.7 | | -1 | 47(-0.8) | 45 | [2] | [13] | [28] | 14 | 361 | UT | 0.9 | OpenLong? | | (2) | 14 | 21 | 18 | 20 | 0.7,46 | 55 | | | | |
| 11 | Oct/28 | 14 | 64.27 | 62.42 | 65.54(0.27) | 65.98(-0.4) | 64.63(0.59) | 65.93 | 0.4 | | -1 | 48(-3.2) | 40 | [3] | [6] | [13] | -11 | -64 | UT | 0.6 | OpenLong | | (1) | 7 | 13 | 13 | 20 | 0.2,34 | 55 | | 12 | Oct/28 | 13 | 64.27 | 62.42 | 65.36(0.26) | 66.25(-0.39) | 64.25(-0.59) | 65.22 | 0.2 | | -1 | 51(-3.8) | 10 | [3] | [-8] | [2] | -29 | -424 | RG | 0.5 | Wait | | (3) | -7 | 10 | 3 | -20 | -0.1,24 | 55 | | 13 | Oct/28 | 12 | 64.27 | 62.42 | 65.19(0.26) | 66.51(-0.2) | 64.63(-0.82) | 64.69 | 0.1 | | -1 | 55(-3.3) | -15 | [3] | [-9] | [-10] | -41 | -542 | DR | 0 | OpenShort | | (3) | -10 | 12 | -11 | -20 | -0.2,14 | 55 | | 14 | Oct/28 | 11 | 64.27 | 62.42 | 65.02(0.22) | 66.64(-0.1) | 65.16(-1.39) | 64.04 | -0.1 | | -1 | 58(-2.7) | -25 | [3] | [-16] | [-21] | -49 | -703 | DR | -0.5 | OpenShort | | (3) | -17 | 15 | -32 | -20 | -0.4,11 | 55 | | 15 | Oct/28 | 10 | 64.27 | 62.42 | 64.88(0.16) | 66.7(-0.13) | 66.08(-1.85) | 63.26 | -0.2 | | -1 | 61(-2.6) | -30 | [2] | [-22] | [-37] | -37 | -860 | DR | -1.1 | OpenShort | | (2) | -22 | -15 | -34 | -20 | -0.6,28 | 55 | | | | |
| 16 | Oct/28 | 9 | 64.27 | 62.42 | 64.78(0.24) | 66.79(0.15) | 67.33(-1.34) | 64.05 | -0.1 | | -1 | 63(-1.9) | -25 | [3] | [-14] | [-48] | -7 | -679 | DR | -1.2 | OpenShort? | | (3) | -16 | -55 | -32 | -20 | -0.3,51 | 55 | | 17 | Oct/27 | 15 | 63.92 | 62.05 | 64.62(0.44) | 66.69(0.54) | 68.24(-0.22) | 67.12 | 0.8 | | -1 | 65(1.8) | -20 | [5] | [2] | [-10] | 48 | -97 | CR | -0.4 | HoldShort? | | (6) | -3 | -4 | -20 | -20 | 0.9,75 | 46 | | 18 | Oct/27 | 14 | 63.92 | 62.05 | 64.34(0.3) | 66.33(0.58) | 68.39(0.39) | 67.35 | 0.8 | | -1 | 63(1.9) | -25 | [4] | [9] | [-11] | 64 | 264 | CR | -0.4 | HoldShort | | (6) | 5 | -22 | -16 | -14 | 1.1,86 | 46 | | 19 | Oct/27 | 13 | 63.92 | 62.05 | 64.15(0.43) | 65.94(0.58) | 68.12(1.17) | 68.61 | 1.1 | | -1 | 62(4.7) | 20 | [5] | [19] | [5] | 89 | 568 | UT | 0.2 | OpenLong | | (5) | 14 | -16 | -9 | 20 | 1.7,96 | 46 | | 20 | Oct/27 | 12 | 63.92 | 62.05 | 63.87(0.51) | 65.56(0.71) | 67.33(1.63) | 69.51 | 1.3 | | -1 | 57(8) | 50 | [6] | [25] | [27] | 108 | 773 | UT | 0.9 | HoldLong | | (6) | 19 | 16 | 5 | 20 | 2.3,100 | 46 | | | | |
| 21 | Oct/27 | 11 | 63.92 | 62.05 | 63.55(0.52) | 65.1(0.96) | 66.25(1.7) | 68.61 | 1.1 | | -1 | 49(7.9) | 50 | [6] | [28] | [22] | 113 | 701 | UT | 1.1 | HoldLong | | (6) | 20 | 13 | 18 | 20 | 2.5,100 | 46 | | 22 | Oct/27 | 10 | 63.92 | 62.05 | 63.22(0.44) | 64.48(0.95) | 65.14(1.35) | 67.86 | 0.9 | | -1 | 41(5.3) | 45 | [5] | [23] | [29] | 115 | 631 | UT | 1.6 | HoldLong | | (6) | 16 | 34 | 26 | 20 | 2.7,97 | 46 | | 23 | Oct/27 | 9 | 63.92 | 62.05 | 62.94(0.48) | 63.88(0.76) | 64.27(0.79) | 66.03 | 0.5 | | -1 | 36(1.7) | 45 | [6] | [16] | [19] | 93 | 210 | UT | 1.2 | OpenLong? | | (4) | 9 | 26 | 23 | 20 | 2.1,90 | 46 | | 24 | Oct/26 | 15 | 63.6 | 61.93 | 62.64(0.37) | 63.4(0.55) | 63.76(-0.04) | 64.64 | 0.2 | | -1 | 34(-8.8) | 20 | [4] | [4] | [6] | 60 | -51 | UT | 0.6 | OpenLong? | | (5) | -1 | 10 | 5 | 20 | 1.4,75 | 41 | | 25 | Oct/26 | 14 | 63.6 | 61.93 | 62.41(0.59) | 63.05(0.45) | 63.78(-0.27) | 64.11 | 0.1 | | -1 | 43(-4) | 35 | [7] | [2] | [8] | 38 | -374 | UT | 0.2 | OpenLong | | (4) | -3 | 20 | -7 | 20 | 0.9,65 | 41 | | | | |
| 26 | Oct/26 | 13 | 63.6 | 61.93 | 62.05(0.44) | 62.77(0.35) | 63.95(0.21) | 63.07 | -0.1 | | -1 | 47(-3.6) | 5 | [5] | [7] | [-9] | 23 | -219 | CR | -0.4 | HoldShort | | (6) | 3 | -9 | -19 | -20 | 0.5,60 | 41 | | 27 | Oct/26 | 12 | 63.6 | 61.93 | 61.78(0.47) | 62.55(0.32) | 63.82(0.54) | 63.52 | -0 | | -1 | 50(-2.8) | 20 | [6] | [10] | [1] | 45 | -50 | UT | -0.1 | OpenLong | | (6) | 6 | 1 | -12 | 20 | 0.8,75 | 41 | | 28 | Oct/26 | 11 | 63.6 | 61.93 | 61.49(0.48) | 62.55(-0) | 63.48(0.71) | 63.48 | -0 | | -1 | 53(-2.4) | 25 | [6] | [10] | [3] | 60 | 23 | UT | 0 | OpenLong | | (6) | 8 | -24 | 6 | 20 | 0.9,87 | 41 | | 29 | Oct/26 | 10 | 63.6 | 61.93 | 61.2(0.62) | 62.35(0.25) | 63.03(1.14) | 64.74 | 0.3 | | -1 | 56(1.7) | 50 | [7] | [17] | [18] | 81 | 250 | UT | 0.7 | OpenLong | | (8) | 14 | -4 | 14 | 20 | 1.5,93 | 41 | | 30 | Oct/26 | 9 | 63.6 | 61.93 | 60.82(0.57) | 62.19(0.31) | 62.32(1.2) | 64.95 | 0.3 | | -1 | 54(3.6) | 50 | [7] | [18] | [39] | 81 | 416 | UT | 1.2 | OpenLong? | | (8) | 14 | 50 | 17 | 20 | 1.8,86 | 41 | | | | |
| 31 | Oct/23 | 15 | 63.36 | 61.59 | 60.47(0.34) | 61.99(0.04) | 61.58(0.47) | 62.39 | -0.2 | | -3 | 50(0.6) | 15 | [4] | [7] | [7] | 43 | 106 | UT | 0.4 | OpenLong? | | (5) | 6 | 11 | 5 | 20 | 0.9,70 | 34 | | 32 | Oct/23 | 14 | 63.36 | 61.59 | 60.27(0.22) | 61.97(-0.06) | 61.29(0.12) | 61.84 | -0.4 | | -3 | 50(0.7) | 0 | [3] | [2] | [4] | 39 | 70 | RG | 0.3 | Wait | | (4) | 1 | 11 | 3 | 2 | 0.8,69 | 34 | | 33 | Oct/23 | 13 | 63.36 | 61.59 | 60.14(0.12) | 62(0.19) | 61.22(-0.72) | 61.27 | -0.5 | | -3 | 49(0.3) | -40 | [1] | [-7] | [-10] | 29 | -107 | DR | 0 | OpenShort | | (2) | -9 | 2 | -4 | -20 | 0.5,66 | 34 | | 34 | Oct/23 | 12 | 63.36 | 61.59 | 60.07(0.15) | 61.88(0.17) | 61.67(-0.64) | 61.15 | -0.5 | | -3 | 49(0.3) | -40 | [2] | [-6] | [-12] | 28 | -125 | DR | -0.3 | OpenShort | | (2) | -8 | -3 | -11 | -20 | 0.5,65 | 34 | | 35 | Oct/23 | 11 | 63.36 | 61.59 | 59.98(0.15) | 61.77(0.73) | 62.07(-0.54) | 61.28 | -0.5 | | -3 | 48(0.4) | -45 | [2] | [-2] | [-17] | 31 | -60 | DR | -0.4 | OpenShort | | (2) | -6 | 7 | -22 | -20 | 0.6,66 | 34 | | | | |
| 36 | Oct/23 | 10 | 63.36 | 61.59 | 59.89(0.13) | 61.32(0.52) | 62.41(-0.37) | 60.93 | -0.6 | | -3 | 48(0.4) | -50 | [2] | [-1] | [-19] | 40 | -45 | DR | -0.7 | OpenShort | | (2) | -4 | -10 | -20 | -20 | 0.5,77 | 34 | | 37 | Oct/23 | 9 | 63.36 | 61.59 | 59.81(0.14) | 61(0.59) | 62.64(-0.24) | 61.46 | -0.5 | | -3 | 48(0.7) | -50 | [2] | [1] | [-21] | 60 | 82 | CR | -0.6 | HoldShort? | | (2) | -3 | -39 | -15 | -20 | 0.8,90 | 34 | | 38 | Oct/22 | 15 | 63.41 | 61.66 | 59.73(0.28) | 60.64(0.99) | 62.79(1.1) | 63.51 | 0 | | -2 | 47(5.2) | 20 | [3] | [20] | [11] | 98 | 630 | UT | 0.4 | OpenLong? | | (4) | 13 | 7 | -1 | 20 | 1.9,100 | 50 | | 39 | Oct/22 | 14 | 63.41 | 61.66 | 59.56(0.26) | 60.04(0.98) | 62.1(1.01) | 63.16 | -0.1 | | -2 | 42(4.2) | 20 | [3] | [19] | [13] | 100 | 592 | UT | 0.6 | HoldLong | | (3) | 12 | 4 | -3 | 20 | 2,100 | 50 | | 40 | Oct/22 | 13 | 63.41 | 61.66 | 59.4(0.24) | 59.46(0.86) | 61.48(2.06) | 62.97 | -0.1 | | -2 | 37(4.6) | 30 | [3] | [30] | [27] | 105 | 864 | UT | 0.9 | HoldLong | | (3) | 25 | 17 | 22 | 20 | 2.2,100 | 50 | | | | |
| 41 | Oct/22 | 12 | 63.41 | 61.66 | 59.26(0.17) | 58.95(0.66) | 60.24(1.48) | 62.12 | -0.3 | | -2 | 33(3.2) | 25 | [2] | [22] | [23] | 100 | 678 | UT | 1.3 | HoldLong | | (2) | 18 | -2 | 30 | 20 | 2,100 | 50 | | 42 | Oct/22 | 11 | 63.41 | 61.66 | 59.16(0.19) | 58.56(0.5) | 59.36(1.49) | 62.2 | -0.3 | | -2 | 30(3.6) | 30 | [2] | [21] | [51] | 109 | 683 | UT | 2.2 | HoldLong | | (2) | 18 | 43 | 65 | 20 | 2.4,99 | 50 | | 43 | Oct/22 | 10 | 63.41 | 61.66 | 59.05(-0.02) | 58.27(0.03) | 58.49(0.87) | 60.07 | -0.8 | | -2 | 26(0.1) | 25 | [-0] | [11] | [23] | 38 | 401 | UR | 1.4 | SmallShort | | (0) | 10 | 1 | 36 | 20 | 0.9,65 | 50 | | 44 | Oct/22 | 9 | 63.41 | 61.66 | 59.05(0) | 58.25(0.1) | 57.98(0.95) | 60.03 | -0.8 | | -2 | 26(-2.1) | 30 | [0] | [12] | [44] | 11 | 391 | UR | 1.8 | SmallShort? | | (-0) | 11 | 69 | 30 | 20 | 0.9,38 | 50 | | 45 | Oct/21 | 15 | 63.22 | 61.65 | 59.06(-0.39) | 58.19(-0.46) | 57.43(-0.41) | 56.78 | -1.5 | | -4 | 28(2.5) | -50 | [-5] | [-11] | [-12] | -87 | -110 | DT | -0.5 | OpenShort? | | (-4) | -5 | -20 | 3 | -20 | -1.9,11 | 45 | | | | |
| 46 | Oct/21 | 14 | 63.22 | 61.65 | 59.29(-0.22) | 58.46(-0.27) | 57.67(-0.17) | 57.72 | -1.3 | | -4 | 26(0.7) | -35 | [-3] | [-6] | [-1] | -71 | -78 | DT | 0 | OpenShort | | (-4) | -2 | -3 | 15 | -20 | -1.4,14 | 45 | | 47 | Oct/21 | 13 | 63.22 | 61.65 | 59.42(-0.24) | 58.62(-0.34) | 57.77(-0.49) | 57.84 | -1.2 | | -4 | 25(1.3) | -30 | [-3] | [-11] | [2] | -79 | -154 | DP | 0.1 | OpenShort | | (-3) | -6 | 6 | 11 | -20 | -1.5,9 | 45 | | 48 | Oct/21 | 12 | 63.22 | 61.65 | 59.56(-0.22) | 58.82(-0.44) | 58.05(-0.81) | 57.55 | -1.3 | | -4 | 24(2.3) | -50 | [-3] | [-15] | [-8] | -97 | -315 | DT | -0.5 | OpenShort | | (-3) | -10 | 6 | -32 | -20 | -2,3 | 45 | | 49 | Oct/21 | 11 | 63.22 | 61.65 | 59.69(-0.26) | 59.08(-0.46) | 58.52(-0.73) | 57.28 | -1.4 | | -4 | 21(3.7) | -50 | [-3] | [-14] | [-20] | -115 | -326 | DT | -1.4 | HoldShort | | (-3) | -9 | -14 | -38 | -20 | -2.6,0 | 45 | | 50 | Oct/21 | 10 | 63.22 | 61.65 | 59.84(-0.23) | 59.35(-0.35) | 58.95(-0.5) | 57.95 | -1.2 | | -4 | 18(1.8) | -50 | [-3] | [-11] | [-15] | -113 | -213 | DT | -1.3 | HoldShort | | (-2) | -6 | -5 | -38 | -20 | -2.5,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|