|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $53.5300 One month high (close): $80.3800
OTRK Daily Change: -5.36% Daily StdDev 8.03% OTRK EMA_5_Trend: -4.56% 10Minute StdDev: $0
Latest Price : $58.5(-5.36%) | Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.56% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 69.77 | 70 | 70.02(-0.88) | 66.49(-1.51) | 62.21(-2.59) | 61.42 | -1.7 | | -3 | 97(7.3) | -50 | [-11] | [-47] | [-20] | -89 | -1011 | DT | -0.2 | OpenShort | | (-14) | -32 | -10 | 14 | -20 | -1.8,6 | 45 | Sample size 50 Avg positive next hour return: 1.63%(44%) Avg negative next hour return: -1.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.49(hourly_sma_10 8.25%) 69.77(daily_ema_20 13.59%) 70(daily_ema_10 13.97%) 70.02(hourly_sma_20 14%)
|
| | | 2 | Sep/17 | 10 | 69.77 | 70 | 70.64(-0.84) | 67.51(-1.45) | 63.87(-2.69) | 61.89 | -1.6 | | -3 | 90(8.4) | -50 | [-11] | [-48] | [-12] | -96 | -1081 | DT | -0.4 | OpenShort | | (-12) | -34 | 32 | 10 | -20 | -2,4 | 45 | | 3 | Sep/17 | 9 | 69.77 | 70 | 71.24(-0.96) | 68.5(-1.69) | 65.63(-3.23) | 60.44 | -1.9 | | -3 | 81(16.1) | -50 | [-12] | [-56] | [-48] | -118 | -1369 | DT | -1.3 | HoldShort? | | (-13) | -40 | -21 | -8 | -20 | -2.7,0 | 45 | | 4 | Sep/16 | 15 | 70.2 | 71.68 | 71.93(-0.85) | 69.68(-1.49) | 67.82(-2.72) | 61.42 | -2 | | 2 | 65(14.2) | -50 | [-11] | [-47] | [-73] | -130 | -1301 | DT | -2 | HoldShort? | | (-12) | -34 | -89 | -15 | -20 | -3.2,0 | 53 | | 5 | Sep/16 | 14 | 70.2 | 71.68 | 72.55(-0.57) | 70.73(-1.03) | 69.72(-1.49) | 65.87 | -1 | | 2 | 51(12.5) | -50 | [-7] | [-28] | [-48] | -125 | -738 | DT | -1.7 | HoldShort | | (-8) | -19 | -73 | -15 | -20 | -3,0 | 53 | | | | |
| 6 | Sep/16 | 13 | 70.2 | 71.68 | 72.97(-0.34) | 71.47(-0.57) | 70.77(-0.53) | 69.71 | -0.1 | | 2 | 39(3.8) | -20 | [-4] | [-13] | [-11] | -94 | -245 | DT | -0.6 | OpenShort | | (-4) | -7 | -19 | 0 | -20 | -1.9,4 | 53 | | 7 | Sep/16 | 12 | 70.2 | 71.68 | 73.22(-0.21) | 71.88(-0.57) | 71.15(-0.3) | 70.73 | 0.1 | | 2 | 35(1.4) | 5 | [-3] | [-9] | [-3] | -86 | -211 | RG | -0.3 | Wait | | (-4) | -4 | -12 | 4 | 4 | -1.6,4 | 53 | | 8 | Sep/16 | 11 | 70.2 | 71.68 | 73.37(-0.25) | 72.29(-0.56) | 71.37(-0.22) | 71.39 | 0.3 | | 2 | 33(-1.3) | 10 | [-3] | [-9] | [7] | -81 | -89 | RG | 0 | Wait | | (-2) | -3 | 9 | 5 | 20 | -1.4,4 | 53 | | 9 | Sep/16 | 10 | 70.2 | 71.68 | 73.56(-0.37) | 72.7(-0.61) | 71.53(-0.3) | 70.89 | 0.2 | | 2 | 35(2.6) | -10 | [-5] | [-10] | [-5] | -95 | -80 | DT | -0.4 | OpenShort | | (-4) | -4 | -5 | 2 | -20 | -1.8,0 | 53 | | 10 | Sep/16 | 9 | 70.2 | 71.68 | 73.84(-0.26) | 73.15(-0.53) | 71.74(-0.58) | 71.15 | 0.2 | | 2 | 32(3.1) | -10 | [-3] | [-13] | [-8] | -98 | -247 | DT | -0.4 | OpenShort? | | (-5) | -7 | -8 | 1 | -20 | -1.9,0 | 53 | | | | |
| 11 | Sep/15 | 15 | 69.92 | 72.94 | 74.03(-0.2) | 73.54(-0.32) | 72.16(-0.63) | 71.59 | 0.3 | | 6 | 29(7.8) | 20 | [-3] | [-10] | [-10] | -96 | -292 | RG | -0.4 | Wait? | | (-3) | -8 | -4 | 5 | -20 | -1.9,2 | 57 | | 12 | Sep/15 | 14 | 69.92 | 72.94 | 74.18(-0.19) | 73.77(-0.28) | 72.62(-0.81) | 71.83 | 0.4 | | 6 | 21(2.3) | -5 | [-3] | [-13] | [-14] | -101 | -328 | RG | -0.7 | Wait | | (-3) | -11 | -7 | -9 | -20 | -2.1,2 | 57 | | 13 | Sep/15 | 13 | 69.92 | 72.94 | 74.32(-0.13) | 73.97(-0.29) | 73.21(-0.88) | 72.2 | 0.4 | | 6 | 19(0.9) | 5 | [-2] | [-13] | [-11] | -101 | -381 | RG | -1 | SmallLong | | (-2) | -11 | 4 | -21 | -20 | -2.1,2 | 57 | | 14 | Sep/15 | 12 | 69.92 | 72.94 | 74.42(-0.27) | 74.18(-0.25) | 73.86(-0.93) | 71.96 | 0.4 | | 6 | 18(1.2) | -25 | [-4] | [-14] | [-26] | -111 | -292 | DT | -2 | HoldShort | | (-2) | -12 | -23 | -38 | -20 | -2.5,2 | 57 | | 15 | Sep/15 | 11 | 69.92 | 72.94 | 74.62(-0.24) | 74.36(-0.14) | 74.55(-0.5) | 73.22 | 0.6 | | 6 | 17(0) | -10 | [-3] | [-8] | [-15] | -75 | -76 | DT | -1.5 | HoldShort | | (-3) | -7 | -12 | -30 | -20 | -1.6,15 | 57 | | | | |
| 16 | Sep/15 | 10 | 69.92 | 72.94 | 74.8(-0.17) | 74.47(-0.11) | 74.92(-0.01) | 73.87 | 0.7 | | 6 | 17(-1.3) | -0 | [-2] | [-1] | [-10] | -39 | 46 | RG | -1.2 | SmallLong | | (-3) | -0 | -16 | -10 | -20 | -1,36 | 57 | | 17 | Sep/15 | 9 | 69.92 | 72.94 | 74.92(-0.15) | 74.55(0.12) | 74.93(0.26) | 74.8 | 0.9 | | 6 | 18(-9.6) | 20 | [-2] | [4] | [-2] | 3 | 192 | RG | -0.1 | Wait? | | (-2) | 3 | -11 | 13 | -3 | -0.1,55 | 57 | | 18 | Sep/14 | 15 | 69.09 | 73.14 | 75.03(-0.33) | 74.46(0.06) | 74.74(0.31) | 75.45 | 1 | | 9 | 28(0.1) | 45 | [-4] | [5] | [11] | 16 | 461 | UR | 0.5 | SmallShort? | | (-2) | 4 | 1 | 27 | 20 | 0.3,58 | 61 | | 19 | Sep/14 | 14 | 69.09 | 73.14 | 75.28(-0.28) | 74.42(-0.14) | 74.51(0.46) | 75.42 | 1 | | 9 | 28(-2.2) | 50 | [-4] | [6] | [15] | -9 | 406 | UR | 0.5 | SmallShort | | (-5) | 6 | 6 | 20 | 20 | 0.1,39 | 61 | | 20 | Sep/14 | 13 | 69.09 | 73.14 | 75.49(-0.25) | 74.42(0) | 74.17(0.22) | 75.08 | 0.9 | | 9 | 30(-1.6) | 50 | [-3] | [4] | [13] | -36 | 253 | UR | 0.5 | SmallShort | | (-4) | 3 | 21 | 10 | 20 | -0.2,19 | 61 | | | | |
| 21 | Sep/14 | 12 | 69.09 | 73.14 | 75.68(-0.32) | 74.52(-0.08) | 74.01(-0.22) | 73.89 | 0.7 | | 9 | 31(-0.4) | 30 | [-4] | [-3] | [-2] | -64 | 25 | RG | -0.1 | Wait | | (-5) | -3 | 1 | 4 | -20 | -0.9,9 | 61 | | 22 | Sep/14 | 11 | 69.09 | 73.14 | 75.92(-0.3) | 74.58(-0.11) | 74.17(-0.01) | 73.85 | 0.7 | | 9 | 32(0.3) | 30 | [-4] | [-0] | [-6] | -68 | 25 | RG | -0.2 | Wait | | (-5) | -0 | -8 | 1 | -20 | -1,7 | 61 | | 23 | Sep/14 | 10 | 69.09 | 73.14 | 76.15(-0.25) | 74.66(0.02) | 74.18(-0.2) | 74.3 | 0.8 | | 9 | 31(0.6) | 40 | [-3] | [-2] | [-1] | -65 | -36 | RG | 0.1 | Wait | | (-4) | -3 | 10 | -2 | -20 | -0.9,8 | 61 | | 24 | Sep/14 | 9 | 69.09 | 73.14 | 76.34(-0.21) | 74.65(-0.31) | 74.33(-0.73) | 73.74 | 0.7 | | 9 | 31(0.6) | 25 | [-3] | [-11] | [-6] | -77 | -317 | RG | -0.3 | Wait? | | (-4) | -10 | -9 | -8 | -16 | -1.3,6 | 61 | | 25 | Sep/11 | 15 | 67.88 | 72.58 | 76.34(-0) | 74.88(-0.33) | 74.87(-0.21) | 74.27 | 0.9 | | 10 | 30(-2.8) | 50 | [-0] | [-3] | [-4] | -72 | -343 | DR | -0.3 | OpenShort? | | (-2) | -3 | -8 | -12 | 11 | -1.1,6 | 59 | | | | |
| 26 | Sep/11 | 14 | 67.88 | 72.58 | 76.5(0.37) | 75.13(-0.22) | 75.02(0.05) | 74.71 | 0.9 | | 10 | 33(-6.1) | 50 | [5] | [2] | [4] | -59 | -586 | UT | -0.1 | OpenLong | | (0) | 1 | 15 | -11 | 7 | -0.7,9 | 59 | | 27 | Sep/11 | 13 | 67.88 | 72.58 | 76.22(0.34) | 75.3(-0.4) | 74.98(-0.23) | 73.88 | 0.8 | | 10 | 39(-3.8) | 50 | [4] | [-3] | [-12] | -53 | -704 | DR | -0.4 | OpenShort | | (5) | -3 | -21 | -8 | -20 | -0.8,17 | 59 | | 28 | Sep/11 | 12 | 67.88 | 72.58 | 75.96(0.37) | 75.6(-0.7) | 75.15(0.25) | 75.05 | 1 | | 10 | 43(-3.5) | 50 | [5] | [1] | [-1] | -36 | -423 | CR | -0 | HoldShort | | (6) | 3 | -24 | -5 | 20 | -0.3,22 | 59 | | 29 | Sep/11 | 11 | 67.88 | 72.58 | 75.68(0.47) | 76.13(-0.43) | 74.97(0.11) | 76.46 | 1.1 | | 10 | 46(-2.4) | 50 | [6] | [2] | [18] | -26 | -339 | UT | 0.4 | OpenLong | | (7) | 1 | 25 | -5 | 20 | 0.2,19 | 59 | | 30 | Sep/11 | 10 | 67.88 | 72.58 | 75.33(0.34) | 76.46(-0.49) | 74.89(-0.45) | 75.02 | 1 | | 10 | 49(-2) | 50 | [4] | [-6] | [-1] | -30 | -487 | DR | 0 | OpenShort | | (5) | -6 | 9 | -12 | -20 | -0.1,23 | 59 | | | | |
| 31 | Sep/11 | 9 | 67.88 | 72.58 | 75.07(0.29) | 76.84(-0.55) | 75.23(-0.5) | 74.5 | 0.9 | | 10 | 51(-4.7) | 45 | [4] | [-7] | [-12] | -21 | -489 | DR | -0.2 | OpenShort? | | (4) | -7 | -4 | -16 | -20 | -0.2,34 | 59 | | 32 | Sep/10 | 15 | 66.66 | 71.99 | 74.85(0.51) | 77.26(-0.47) | 75.61(-0.58) | 74.71 | 1 | | 12 | 56(3.3) | 50 | [7] | [-6] | [-10] | -11 | -663 | DR | -0.2 | OpenShort? | | (4) | -8 | 10 | -15 | -20 | -0,39 | 58 | | 33 | Sep/10 | 14 | 66.66 | 71.99 | 74.47(0.44) | 77.63(-0.51) | 76.05(-1.62) | 74.14 | 0.9 | | 12 | 52(-3.5) | 30 | [6] | [-20] | [-30] | 7 | -858 | DR | -0.4 | OpenShort | | (7) | -21 | -34 | -12 | -20 | -0.1,59 | 58 | | 34 | Sep/10 | 13 | 66.66 | 71.99 | 74.15(0.66) | 78.03(-0.11) | 77.3(-0.93) | 76.08 | 1.1 | | 12 | 56(-2.6) | 50 | [9] | [-8] | [-17] | 26 | -611 | DR | -0.3 | OpenShort | | (8) | -12 | -11 | -11 | -20 | 0.4,66 | 58 | | 35 | Sep/10 | 12 | 66.66 | 71.99 | 73.67(0.7) | 78.11(0.3) | 78.02(-0.54) | 76.72 | 1.2 | | 12 | 58(-1.5) | 50 | [9] | [-0] | [-16] | 33 | -400 | DR | -0.3 | OpenShort | | (10) | -7 | 5 | -19 | -20 | 0.6,68 | 58 | | | | |
| 36 | Sep/10 | 11 | 66.66 | 71.99 | 73.16(0.67) | 77.88(0.96) | 78.44(-0.6) | 76.41 | 1.2 | | 12 | 60(-1) | 35 | [9] | [3] | [-31] | 44 | -355 | CR | -0.4 | HoldShort | | (9) | -8 | -9 | -16 | -20 | 0.6,79 | 58 | | 37 | Sep/10 | 10 | 66.66 | 71.99 | 72.67(0.68) | 77.14(1.07) | 78.91(-0.37) | 76.91 | 1.2 | | 12 | 61(-1.1) | 30 | [9] | [7] | [-39] | 60 | -170 | CR | -0.4 | HoldShort | | (10) | -5 | -57 | -12 | -20 | 0.8,90 | 58 | | 38 | Sep/10 | 9 | 66.66 | 71.99 | 72.18(1.04) | 76.32(1.46) | 79.21(0.57) | 80.37 | 1.6 | | 12 | 62(3.7) | 50 | [13] | [22] | [8] | 90 | 260 | UT | 0.2 | OpenLong? | | (13) | 7 | 11 | -3 | 20 | 1.6,100 | 58 | | 39 | Sep/9 | 15 | 65.25 | 70.9 | 71.44(0.82) | 75.22(1.38) | 78.76(0.71) | 79.7 | 1.6 | | 14 | 58(9.4) | 50 | [11] | [24] | [14] | 93 | 539 | UT | 0.2 | OpenLong? | | (14) | 9 | 15 | -5 | 20 | 1.7,100 | 68 | | 40 | Sep/9 | 14 | 65.25 | 70.9 | 70.86(0.69) | 74.2(1.22) | 78.21(1.16) | 78.83 | 1.5 | | 14 | 49(4) | 50 | [9] | [28] | [12] | 95 | 727 | UT | 0.1 | OpenLong | | (11) | 15 | 1 | -8 | 20 | 1.8,100 | 68 | | | | |
| 41 | Sep/9 | 13 | 65.25 | 70.9 | 70.37(0.58) | 73.31(1.2) | 77.31(2.58) | 78.75 | 1.5 | | 14 | 45(4.5) | 50 | [8] | [46] | [21] | 100 | 1258 | UT | 0.3 | HoldLong | | (10) | 33 | 6 | -7 | 20 | 2,100 | 68 | | 42 | Sep/9 | 12 | 65.25 | 70.9 | 69.96(0.75) | 72.44(1.59) | 75.37(2.63) | 78.38 | 1.4 | | 14 | 40(5.2) | 50 | [10] | [50] | [20] | 108 | 1109 | UT | 0.8 | HoldLong | | (8) | 34 | 4 | 0 | 20 | 2.3,100 | 68 | | 43 | Sep/9 | 11 | 65.25 | 70.9 | 69.44(0.81) | 71.31(1.49) | 73.44(2.45) | 78.14 | 1.4 | | 14 | 35(6.9) | 50 | [11] | [47] | [39] | 118 | 1053 | UT | 1.4 | HoldLong | | (10) | 32 | 21 | 27 | 20 | 2.7,100 | 68 | | 44 | Sep/9 | 10 | 65.25 | 70.9 | 68.88(0.72) | 70.27(1.52) | 71.68(2.13) | 76.94 | 1.3 | | 14 | 28(7.6) | 50 | [9] | [43] | [48] | 120 | 989 | UT | 2 | HoldLong | | (10) | 28 | 46 | 30 | 20 | 3.1,92 | 68 | | 45 | Sep/9 | 9 | 65.25 | 70.9 | 68.39(0.34) | 69.22(1.14) | 70.19(1.28) | 74.36 | 1 | | 14 | 21(4.1) | 50 | [4] | [28] | [60] | 108 | 847 | UT | 2.2 | HoldLong? | | (7) | 17 | 102 | 23 | 20 | 3.1,80 | 68 | | | | |
| 46 | Sep/8 | 15 | 63.65 | 69.54 | 68.16(-0.16) | 68.44(0.34) | 69.3(-0.31) | 69.01 | 0.6 | | 9 | 17(-5.3) | 30 | [-2] | [-2] | [0] | 37 | 204 | RG | -0.2 | Wait? | | (-1) | -4 | 5 | -1 | -14 | 0.6,72 | 74 | | 47 | Sep/8 | 14 | 63.65 | 69.54 | 68.27(-0.41) | 68.21(0.26) | 69.52(0.5) | 68.74 | 0.6 | | 9 | 22(-5.4) | 20 | [-5] | [8] | [-4] | 30 | 607 | RG | -0.4 | Wait | | (-3) | 7 | -12 | 2 | 1 | 0.2,75 | 74 | | 48 | Sep/8 | 13 | 63.65 | 69.54 | 68.55(-0.46) | 68.03(0.56) | 69.17(0.47) | 69.36 | 0.6 | | 9 | 27(-5.4) | 25 | [-6] | [9] | [3] | 39 | 703 | UR | 0.1 | SmallShort | | (-5) | 6 | -2 | 13 | 14 | 0.3,81 | 74 | | 49 | Sep/8 | 12 | 63.65 | 69.54 | 68.86(-0.52) | 67.65(0.19) | 68.85(0.88) | 69.47 | 0.6 | | 9 | 33(-1) | 40 | [-7] | [12] | [11] | 41 | 832 | UR | 0.2 | SmallShort | | (-6) | 12 | -9 | 14 | 20 | 0.2,86 | 74 | | 50 | Sep/8 | 11 | 63.65 | 69.54 | 69.22(-0.21) | 67.52(0.12) | 68.25(1) | 69.94 | 0.7 | | 9 | 34(-0.4) | 50 | [-3] | [14] | [18] | 23 | 562 | UR | 0.5 | SmallShort | | (-7) | 13 | -3 | 8 | 20 | 0.2,68 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|