|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $13.8450 One month high (close): $17.8600
OSTK Daily Change: -0.64% Daily StdDev 5.53% OSTK EMA_5_Trend: -0.52% 10Minute StdDev: $0.5952
Latest Price : $15.58(-0.64%) | Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 15.9 | 15.57 | 15.06(0.07) | 15.11(1) | 15.55(0.13) | 15.55 | -0.4 | | -3 | 61(0.7) | -25 | [1] | [10] | [-4] | 66 | 295 | CR | 0 | HoldShort | | (1) | 2 | -20 | 3 | 20 | 0.8,96 | 50 | Sample size 5 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces: 15.9(daily_ema_20 2.25%)
Down Forces:
Support Levels: 15.11(weak_hourly_sma_10 -2.83%) 15.06(weak_hourly_sma_20 -3.15%)
Resistance Levels: 15.57(weak_daily_ema_10 0.13%)
|
| | | 2 | Oct/31 | 9 | 15.9 | 15.57 | 15.05(-0.13) | 14.96(0.94) | 15.53(0.58) | 15.7 | -0.2 | | -3 | 61(-2.3) | -15 | [-2] | [17] | [17] | 74 | 675 | UR | 0.3 | SmallShort? | | (3) | 11 | 14 | 9 | 20 | 1.1,96 | 50 | | 3 | Oct/30 | 15 | 15.88 | 15.78 | 15.07(-0.13) | 14.82(0.75) | 15.44(1.85) | 15.59 | -0.3 | | -1 | 63(-2.4) | 10 | [-2] | [38] | [20] | 66 | 879 | UR | 0.2 | SmallShort? | | (-3) | 34 | 11 | 14 | 20 | 0.9,93 | 48 | | 4 | Oct/30 | 14 | 15.88 | 15.78 | 15.07(0) | 14.71(0.55) | 15.16(1.2) | 15.51 | -0.4 | | -1 | 65(0) | 30 | [0] | [25] | [29] | 56 | 544 | UR | 0.5 | SmallShort | | (-4) | 22 | 11 | 19 | 20 | 0.7,88 | 48 | | 5 | Oct/30 | 13 | 15.88 | 15.78 | 15.07(0) | 14.63(0.34) | 14.98(2.11) | 15.43 | -0.5 | | -1 | 65(-0.1) | 30 | [0] | [40] | [29] | 46 | 695 | UR | 0.7 | SmallShort | | (0) | 38 | 3 | 38 | 20 | 0.5,83 | 48 | | | | |
| 6 | Oct/30 | 12 | 15.88 | 15.78 | 15.07(0) | 14.63(0) | 14.67(1.95) | 15.41 | -0.5 | | -1 | 66(0.3) | 30 | [0] | [34] | [46] | 23 | 641 | UR | 1.2 | SmallShort | | (0) | 35 | 21 | 28 | 20 | 0.5,60 | 48 | | 7 | Oct/30 | 11 | 15.88 | 15.78 | 15.07(0) | 14.58(-0.27) | 14.39(1.41) | 15.25 | -0.6 | | -1 | 65(-0.1) | 30 | [0] | [22] | [87] | -1 | 418 | UR | 1.3 | SmallShort | | (-1) | 25 | 149 | 35 | 20 | 0.3,42 | 48 | | 8 | Oct/30 | 10 | 15.88 | 15.78 | 15.09(-0.33) | 14.62(-1.02) | 14.19(-0.49) | 14.21 | -1.7 | | -1 | 65(3.4) | -50 | [-6] | [-21] | [-14] | -68 | -399 | DT | 0 | OpenShort | | (-7) | -9 | -53 | 13 | 15 | -1.4,17 | 48 | | 9 | Oct/30 | 9 | 15.88 | 15.78 | 15.14(-0.13) | 14.77(-0.61) | 14.26(-0.14) | 14.59 | -1.3 | | -1 | 62(1.3) | 50 | [-2] | [-10] | [43] | -62 | -277 | RG | 0.5 | Wait? | | (-5) | -3 | 106 | 15 | 20 | -0.9,11 | 48 | | 10 | Oct/27 | 15 | 15.85 | 15.93 | 15.16(-0.46) | 14.86(-1.07) | 14.28(-1.45) | 13.87 | -2 | | -3 | 61(8.1) | -50 | [-8] | [-40] | [-31] | -105 | -762 | DT | -0.7 | HoldShort? | | (-8) | -26 | -26 | 0 | -20 | -2.2,0 | 43 | | | | |
| 11 | Oct/27 | 14 | 15.85 | 15.93 | 15.23(-0.65) | 15.02(-0.79) | 14.49(-1.96) | 14.05 | -1.8 | | -3 | 53(6.2) | -50 | [-12] | [-50] | [-34] | -108 | -623 | DT | -0.9 | HoldShort | | (-9) | -37 | -31 | -6 | -20 | -2.3,0 | 43 | | 12 | Oct/27 | 13 | 15.85 | 15.93 | 15.33(-0.52) | 15.14(-1.17) | 14.78(-1.86) | 14.27 | -1.6 | | -3 | 46(5.9) | -50 | [-10] | [-51] | [-28] | -108 | -641 | DT | -1.1 | HoldShort | | (-11) | -35 | -35 | -13 | -20 | -2.3,0 | 43 | | 13 | Oct/27 | 12 | 15.85 | 15.93 | 15.41(-0.39) | 15.32(-0.97) | 15.06(-1.44) | 14.52 | -1.4 | | -3 | 40(4.4) | -50 | [-7] | [-40] | [-26] | -105 | -551 | DT | -1.4 | HoldShort | | (-9) | -27 | -26 | -33 | -20 | -2.2,0 | 43 | | 14 | Oct/27 | 11 | 15.85 | 15.93 | 15.47(-0.45) | 15.47(-0.58) | 15.28(-1.16) | 14.71 | -1.2 | | -3 | 36(3.6) | -50 | [-9] | [-31] | [-32] | -91 | -343 | DT | -1.6 | OpenShort | | (-8) | -22 | -23 | -32 | -20 | -2.2,14 | 43 | | 15 | Oct/27 | 10 | 15.85 | 15.93 | 15.54(-0.38) | 15.56(-0.26) | 15.46(-0.45) | 14.88 | -1 | | -3 | 32(-0.2) | -50 | [-7] | [-15] | [-49] | -70 | -170 | DT | -1.8 | OpenShort | | (-8) | -9 | -82 | -22 | -20 | -2.1,33 | 43 | | | | |
| 16 | Oct/27 | 9 | 15.85 | 15.93 | 15.6(-0.19) | 15.6(0.06) | 15.53(0.19) | 15.5 | -0.4 | | -3 | 33(-1) | -50 | [-4] | [1] | [-11] | -6 | 161 | RG | -0.1 | Wait? | | (-5) | 4 | -21 | 7 | -20 | -0.3,52 | 43 | | 17 | Oct/26 | 15 | 15.97 | 16.08 | 15.6(0) | 15.59(0.26) | 15.5(-0.51) | 15.66 | -0.4 | | 1 | 34(-4.2) | 0 | [0] | [-7] | [1] | 6 | -98 | RG | 0.5 | Wait? | | (-1) | -10 | -1 | 10 | -6 | 0.1,53 | 43 | | 18 | Oct/26 | 14 | 15.97 | 16.08 | 15.63(0.06) | 15.55(0.32) | 15.58(-0.45) | 15.67 | -0.3 | | 1 | 38(-0.2) | 20 | [1] | [-5] | [7] | -4 | -127 | RG | 0.3 | Wait | | (0) | -8 | 21 | 4 | -6 | 0.1,44 | 43 | | 19 | Oct/26 | 13 | 15.97 | 16.08 | 15.62(-0.13) | 15.5(0.19) | 15.65(-0.13) | 15.51 | -0.5 | | 1 | 38(0.1) | -20 | [-2] | [-1] | [-6] | -28 | 18 | DT | -0.4 | OpenShort | | (0) | -2 | 14 | -26 | -20 | -0.3,30 | 43 | | 20 | Oct/26 | 12 | 15.97 | 16.08 | 15.64(-0.06) | 15.47(0.13) | 15.67(0.06) | 15.4 | -0.7 | | 1 | 38(-0.2) | 10 | [-1] | [2] | [0] | -24 | -81 | RG | -0.8 | SmallLong | | (-4) | 1 | 19 | -21 | -20 | -0.7,44 | 43 | | | | |
| 21 | Oct/26 | 11 | 15.97 | 16.08 | 15.65(-0.19) | 15.45(-0.45) | 15.66(-0.19) | 15.26 | -0.8 | | 1 | 38(1.3) | -50 | [-4] | [-8] | [-32] | -16 | -123 | DT | -1.2 | OpenShort | | (-4) | -4 | -99 | 6 | 0 | -1.2,64 | 43 | | 22 | Oct/26 | 10 | 15.97 | 16.08 | 15.68(0.13) | 15.52(0.19) | 15.69(1.16) | 16.04 | 0.1 | | 1 | 37(1.7) | 50 | [2] | [24] | [19] | 49 | 377 | UT | 1.1 | OpenLong | | (3) | 22 | -5 | 31 | 20 | 1.1,71 | 43 | | 23 | Oct/26 | 9 | 15.97 | 16.08 | 15.66(0.06) | 15.49(0.13) | 15.51(0.98) | 16.08 | 0.1 | | 1 | 35(1.5) | 45 | [1] | [20] | [50] | 38 | 441 | UT | 1.9 | OpenLong? | | (1) | 18 | 75 | 33 | 20 | 1.4,53 | 43 | | 24 | Oct/25 | 15 | 15.99 | 16.05 | 15.65(0.06) | 15.47(-0.32) | 15.36(0.59) | 15.51 | -0.6 | | -1 | 34(-0.5) | 25 | [1] | [7] | [12] | -33 | -12 | UT | 0.5 | OpenLong? | | (-1) | 11 | 9 | 14 | 20 | -0.5,30 | 51 | | 25 | Oct/25 | 14 | 15.99 | 16.05 | 15.64(-0.06) | 15.52(-0.45) | 15.27(0.2) | 15.44 | -0.6 | | -1 | 34(0.4) | 25 | [-1] | [-2] | [12] | -45 | -32 | RG | 0.6 | Wait | | (1) | 4 | 15 | 15 | 20 | -0.7,23 | 51 | | | | |
| 26 | Oct/25 | 13 | 15.99 | 16.05 | 15.65(-0.13) | 15.59(-0.45) | 15.24(-0.65) | 15.33 | -0.8 | | -1 | 34(1) | -15 | [-2] | [-18] | [4] | -62 | -229 | DP | 0.3 | OpenShort | | (-3) | -12 | 9 | 10 | -7 | -1.1,16 | 51 | | 27 | Oct/25 | 12 | 15.99 | 16.05 | 15.67(-0.13) | 15.66(-0.25) | 15.34(-0.84) | 15.26 | -0.8 | | -1 | 33(2) | -40 | [-2] | [-20] | [-10] | -76 | -334 | DT | -0.3 | OpenShort | | (-3) | -16 | 5 | -2 | -20 | -1.4,9 | 51 | | 28 | Oct/25 | 11 | 15.99 | 16.05 | 15.69(-0.19) | 15.7(-0.19) | 15.47(-0.77) | 15.22 | -0.9 | | -1 | 31(2.1) | -35 | [-4] | [-18] | [-14] | -91 | -305 | DT | -0.9 | OpenShort | | (-4) | -14 | 18 | -36 | -20 | -1.8,4 | 51 | | 29 | Oct/25 | 10 | 15.99 | 16.05 | 15.72(-0.32) | 15.73(-0.51) | 15.59(-1.2) | 15.09 | -1 | | -1 | 29(5.9) | -50 | [-6] | [-30] | [-31] | -93 | -385 | DT | -2 | OpenShort | | (-5) | -22 | -27 | -38 | -20 | -2.5,20 | 51 | | 30 | Oct/25 | 9 | 15.99 | 16.05 | 15.77(-0.19) | 15.81(-0.32) | 15.78(-1.07) | 15.29 | -0.8 | | -1 | 23(2.4) | -45 | [-4] | [-25] | [-42] | -71 | -373 | DT | -2.5 | OpenShort? | | (-4) | -20 | -74 | -34 | -20 | -2.4,39 | 51 | | | | |
| 31 | Oct/24 | 15 | 16.02 | 16.14 | 15.8(0.06) | 15.86(0.13) | 15.95(-0.19) | 15.87 | -0.2 | | 0 | 20(-0.4) | -5 | [1] | [-3] | [-4] | 17 | -58 | DR | -0.5 | OpenShort? | | (-1) | -4 | 1 | -16 | -20 | 0.4,57 | 57 | | 32 | Oct/24 | 14 | 16.02 | 16.14 | 15.79(-0.06) | 15.86(0) | 15.98(0.25) | 15.86 | -0.2 | | 0 | 21(-1) | -5 | [-1] | [4] | [-2] | 22 | 153 | RG | -0.7 | Wait | | (1) | 5 | 3 | -18 | 6 | 0.4,62 | 57 | | 33 | Oct/24 | 13 | 16.02 | 16.14 | 15.8(-0.13) | 15.84(0.06) | 15.94(0.38) | 15.84 | -0.2 | | 0 | 22(-1.2) | -20 | [-2] | [6] | [-8] | 32 | 236 | RG | -0.5 | Wait | | (-1) | 7 | -19 | 3 | -20 | 0.2,77 | 57 | | 34 | Oct/24 | 12 | 16.02 | 16.14 | 15.82(-0.06) | 15.83(0.38) | 15.88(0.25) | 15.99 | -0 | | 0 | 23(-2.4) | -15 | [-1] | [7] | [-3] | 64 | 222 | RG | 0.6 | Wait | | (-1) | 5 | -25 | 31 | 6 | 0.9,91 | 57 | | 35 | Oct/24 | 11 | 16.02 | 16.14 | 15.82(0) | 15.77(0.38) | 15.84(0.44) | 16.19 | 0.2 | | 0 | 25(0.2) | 40 | [0] | [11] | [23] | 75 | 333 | UR | 1.6 | SmallShort | | (0) | 8 | 23 | 41 | 20 | 1.7,82 | 57 | | | | |
| 36 | Oct/24 | 10 | 16.02 | 16.14 | 15.82(0) | 15.71(0.19) | 15.77(0.25) | 16.01 | -0 | | 0 | 25(0.2) | 35 | [0] | [6] | [24] | 23 | 169 | UR | 1.1 | SmallShort | | (-1) | 5 | 43 | 11 | 20 | 0.8,53 | 57 | | 37 | Oct/24 | 9 | 16.02 | 16.14 | 15.83(-0.19) | 15.71(0) | 15.73(-0.06) | 15.68 | -0.4 | | 0 | 25(-2) | -10 | [-4] | [-3] | [6] | -28 | 67 | DP | -0.2 | OpenShort? | | (-3) | -1 | 24 | -6 | -6 | -0.7,40 | 57 | | 38 | Oct/23 | 15 | 16.03 | 16.22 | 15.86(-0.38) | 15.68(-0.25) | 15.74(-0.25) | 15.5 | -0.6 | | -1 | 27(-5.6) | -50 | [-7] | [-10] | [-16] | -48 | 59 | DT | -1 | OpenShort? | | (-5) | -5 | -40 | -6 | -19 | -1.6,42 | 55 | | 39 | Oct/23 | 14 | 16.03 | 16.22 | 15.92(-0.44) | 15.72(-0.06) | 15.78(0.51) | 15.81 | -0.2 | | -1 | 33(-12.3) | -35 | [-8] | [6] | [5] | -9 | 449 | UR | 0.1 | SmallShort | | (-6) | 10 | -4 | 10 | 20 | -0.4,51 | 55 | | 40 | Oct/23 | 13 | 16.03 | 16.22 | 15.99(-0.44) | 15.73(-0.06) | 15.7(0.32) | 15.84 | -0.2 | | -1 | 45(-8.7) | -15 | [-8] | [2] | [13] | -11 | 385 | UR | 0.3 | SmallShort | | (-9) | 6 | 13 | 17 | 20 | -0.4,49 | 55 | | | | |
| 41 | Oct/23 | 12 | 16.03 | 16.22 | 16.06(-0.43) | 15.73(0) | 15.65(0.06) | 15.74 | -0.3 | | -1 | 54(-5.5) | -40 | [-8] | [-2] | [1] | -30 | 212 | DP | 0.2 | OpenShort | | (-10) | 1 | -7 | 18 | 0 | -0.7,38 | 55 | | 42 | Oct/23 | 11 | 16.03 | 16.22 | 16.13(-0.43) | 15.74(-0.19) | 15.64(0.13) | 15.79 | -0.3 | | -1 | 59(-4.4) | -25 | [-8] | [-3] | [11] | -39 | 216 | DP | 0.3 | OpenShort | | (-9) | 2 | 12 | 13 | 20 | -0.6,26 | 55 | | 43 | Oct/23 | 10 | 16.03 | 16.22 | 16.2(-0.43) | 15.77(-0.19) | 15.62(-0.19) | 15.7 | -0.4 | | -1 | 63(-3) | -10 | [-8] | [-9] | [14] | -62 | 43 | DP | 0.1 | OpenShort | | (-10) | -4 | 38 | 4 | 6 | -0.9,11 | 55 | | 44 | Oct/23 | 9 | 16.03 | 16.22 | 16.27(-0.67) | 15.8(-0.57) | 15.65(-0.76) | 15.41 | -0.7 | | -1 | 66(-1.4) | -50 | [-13] | [-24] | [-15] | -85 | -89 | DT | -0.4 | HoldShort? | | (-11) | -14 | -29 | -5 | -20 | -1.4,0 | 55 | | 45 | Oct/20 | 15 | 16.13 | 16.31 | 16.38(-0.61) | 15.89(-0.38) | 15.77(-0.44) | 15.63 | -0.5 | | -2 | 68(-3.6) | -50 | [-11] | [-17] | [-5] | -79 | 0 | DT | -0.2 | HoldShort? | | (-11) | -8 | -4 | -5 | -20 | -1.2,1 | 56 | | | | |
| 46 | Oct/20 | 14 | 16.13 | 16.31 | 16.48(-0.66) | 15.95(-0.19) | 15.84(-0.06) | 15.66 | -0.5 | | -2 | 71(-2.7) | -50 | [-12] | [-8] | [-11] | -75 | 88 | DT | -0.3 | HoldShort | | (-15) | -1 | -10 | -2 | -20 | -1.2,5 | 56 | | 47 | Oct/20 | 13 | 16.13 | 16.31 | 16.59(-0.54) | 15.98(-0.37) | 15.85(-0.38) | 15.74 | -0.4 | | -2 | 74(-0.2) | -50 | [-10] | [-15] | [-8] | -70 | -103 | DT | -0.2 | OpenShort | | (-12) | -7 | -16 | 1 | -20 | -1.2,10 | 56 | | 48 | Oct/20 | 12 | 16.13 | 16.31 | 16.68(-0.54) | 16.04(-0.56) | 15.91(-0.25) | 15.86 | -0.3 | | -2 | 74(-1.2) | -50 | [-10] | [-15] | [-3] | -65 | -54 | DT | -0.1 | OpenShort | | (-11) | -5 | -10 | -22 | 20 | -1.2,15 | 56 | | 49 | Oct/20 | 11 | 16.13 | 16.31 | 16.77(-0.59) | 16.13(-0.74) | 15.95(-0.37) | 15.94 | -0.2 | | -2 | 76(-1.8) | -50 | [-11] | [-19] | [2] | -69 | -34 | DP | -0 | OpenShort | | (-11) | -7 | -6 | -23 | 20 | -1.2,11 | 56 | | 50 | Oct/20 | 10 | 16.13 | 16.31 | 16.87(-0.59) | 16.25(-0.73) | 16.01(-0.25) | 15.99 | -0.2 | | -2 | 77(-0.7) | -35 | [-11] | [-16] | [11] | -73 | -40 | DP | -0 | OpenShort | | (-13) | -5 | 39 | -24 | 20 | -1.2,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|