OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.2900 One month high (close): $27.4050

OSTK Daily Change: -0.17% Daily StdDev 5.47% OSTK EMA_5_Trend: -1.61% 10Minute StdDev: $0.2566

Latest Price : $17.29(-0.17%)

Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.6)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	14	21.36	18.89	17.57(-0.17)	17.35(-0.06)	17.31(0.23)	17.5	-1.1	-23	7(-0.7)	-45	[-3]	[-0]	[14]	-31	211	UR	0.8	SmallShort	(0)	4	11	18	20	-0.3,27	12
Daily Trend: % Up Forces: Down Forces: 17.35(hourly_sma_10 -0.86%) Support Levels: Resistance Levels: 17.57(hourly_sma_20 0.4%) 18.89(daily_ema_10 7.94%) 21.36(daily_ema_20 22.06%)

2	Sep/25	13	21.36	18.89	17.6(-0.23)	17.36(-0.17)	17.27(-0.12)	17.39	-1.2	-23	8(-0.9)	-50	[-4]	[-8]	[10]	-54	101	DP	0.4	OpenShort	(-4)	-2	14	12	20	-0.8,16	12
3	Sep/25	12	21.36	18.89	17.64(-0.28)	17.39(-0.4)	17.29(-0.17)	17.25	-1.2	-23	9(-0.2)	-50	[-5]	[-11]	[3]	-77	37	DP	-0.1	OpenShort	(-5)	-3	3	1	20	-1.3,6	12
4	Sep/25	11	21.36	18.89	17.69(-0.34)	17.46(-0.34)	17.32(-0.23)	17.22	-1.2	-23	9(-0.3)	-50	[-6]	[-12]	[-1]	-86	41	DT	-0.3	HoldShort	(-5)	-4	5	-4	-20	-1.5,2	12
5	Sep/25	10	21.36	18.89	17.75(-0.28)	17.52(-0.4)	17.36(-0.23)	17.17	-1.2	-23	10(0)	-50	[-5]	[-12]	[-13]	-91	-85	DT	-0.6	HoldShort	(-7)	-4	-17	-3	-20	-1.8,4	12

6	Sep/25	9	21.36	18.89	17.8(-0.34)	17.59(-0.34)	17.4(-0.29)	17.35	-1.2	-23	10(-0.1)	-50	[-6]	[-13]	[-3]	-79	43	DT	-0.2	HoldShort?	(-5)	-5	-10	4	-6	-1.4,6	12
7	Sep/22	15	21.74	19.25	17.86(-0.28)	17.65(-0.34)	17.45(-0.29)	17.45	-1.3	-22	10(-0.7)	-50	[-5]	[-13]	[1]	-75	-3	DP	0	OpenShort?	(-5)	-5	1	6	0	-1.3,8	17
8	Sep/22	14	21.74	19.25	17.91(-0.22)	17.71(-0.17)	17.5(-0.51)	17.44	-1.3	-22	10(0.4)	-50	[-4]	[-15]	[-6]	-81	-158	DT	-0.2	HoldShort	(-5)	-9	4	-3	-20	-1.4,4	17
9	Sep/22	13	21.74	19.25	17.95(-0.17)	17.74(-0.17)	17.59(-0.45)	17.4	-1.3	-22	10(0.7)	-50	[-3]	[-14]	[-8]	-91	-244	DT	-0.6	HoldShort	(-5)	-8	2	-12	-20	-1.7,2	17
10	Sep/22	12	21.74	19.25	17.98(-0.22)	17.77(-0.11)	17.67(-0.62)	17.38	-1.3	-22	9(1.1)	-50	[-4]	[-16]	[-21]	-92	-258	DT	-1	OpenShort	(-3)	-11	-18	-21	-20	-2,8	17

11	Sep/22	11	21.74	19.25	18.02(-0.11)	17.79(-0.28)	17.78(-0.45)	17.57	-1.3	-22	8(0.5)	-50	[-2]	[-14]	[-8]	-71	-256	DT	-0.8	OpenShort	(-3)	-8	-12	-9	-20	-1.7,22	17
12	Sep/22	10	21.74	19.25	18.04(-0.17)	17.84(-0.34)	17.86(-0.39)	17.7	-1.2	-22	8(0.3)	-50	[-3]	[-14]	[-8]	-54	-112	DT	-0.6	OpenShort	(-2)	-7	-21	-7	0	-1.3,29	17
13	Sep/22	9	21.74	19.25	18.07(-0.11)	17.9(-0.11)	17.93(0.28)	17.93	-1.1	-22	7(-0.1)	-45	[-2]	[0]	[8]	-28	117	UR	0	SmallShort?	(-2)	5	13	-1	20	-0.6,37	17
14	Sep/21	15	22.09	19.62	18.09(-0.17)	17.92(-0.28)	17.88(0.06)	17.79	-1.4	-20	7(-0.4)	-50	[-3]	[-5]	[-1]	-43	33	DT	-0.4	OpenShort?	(-2)	1	-8	-2	20	-1.2,37	21
15	Sep/21	14	22.09	19.62	18.12(-0.28)	17.97(-0.28)	17.87(0.39)	17.88	-1.3	-20	8(-1.2)	-50	[-5]	[0]	[-1]	-32	259	DT	0	OpenShort	(-3)	7	-10	12	6	-1,43	21

16	Sep/21	13	22.09	19.62	18.17(-0.27)	18.02(-0.22)	17.8(-0.06)	17.99	-1.3	-20	9(-1.4)	-50	[-5]	[-7]	[6]	-26	163	DP	0.7	OpenShort	(-5)	-1	0	18	20	-0.6,39	21
17	Sep/21	12	22.09	19.62	18.22(-0.27)	18.06(-0.28)	17.81(-0.28)	17.99	-1.3	-20	10(-1.5)	-50	[-5]	[-11]	[13]	-38	74	DP	0.5	OpenShort	(-5)	-5	22	18	20	-0.7,30	21
18	Sep/21	11	22.09	19.62	18.27(-0.38)	18.11(-0.22)	17.86(-0.5)	17.76	-1.4	-20	12(-1.2)	-50	[-7]	[-15]	[-7]	-68	-17	DT	-0.3	OpenShort	(-6)	-9	4	-3	-20	-1.3,15	21
19	Sep/21	10	22.09	19.62	18.34(-0.49)	18.15(-0.22)	17.95(-0.72)	17.72	-1.4	-20	13(-0.9)	-50	[-8]	[-19]	[-8]	-80	-23	DT	-0.6	HoldShort	(-7)	-12	18	-12	-20	-1.5,8	21
20	Sep/21	9	22.09	19.62	18.43(-0.49)	18.19(-0.27)	18.08(-0.88)	17.53	-1.4	-20	14(0.1)	-50	[-8]	[-22]	[-31]	-91	-215	DT	-1.2	HoldShort?	(-9)	-15	-49	-13	-20	-2,9	21

21	Sep/20	15	22.43	19.92	18.52(-0.43)	18.24(-0.05)	18.24(-0.38)	18.06	-1.4	-20	14(-2)	-50	[-7]	[-11]	[-13]	-60	91	DT	-0.4	OpenShort?	(-6)	-7	-18	-6	-20	-1,15	21
22	Sep/20	14	22.43	19.92	18.6(-0.43)	18.24(0)	18.31(-0.22)	18.26	-1.4	-20	16(-2.6)	-50	[-7]	[-8]	[2]	-45	203	DP	-0.1	OpenShort	(-5)	-4	6	-2	0	-0.7,23	21
23	Sep/20	13	22.43	19.92	18.68(-0.53)	18.25(-0.05)	18.35(-0.05)	18.2	-1.4	-20	19(-2.4)	-50	[-9]	[-6]	[-5]	-51	266	DT	-0.3	OpenShort	(-9)	-1	-12	-1	-5	-0.9,22	21
24	Sep/20	12	22.43	19.92	18.78(-0.48)	18.26(-0.05)	18.36(0.38)	18.33	-1.4	-20	21(-1.8)	-50	[-8]	[1]	[2]	-42	340	UR	-0	SmallShort	(-8)	7	-3	4	20	-0.7,26	21
25	Sep/20	11	22.43	19.92	18.87(-0.47)	18.27(-0.27)	18.29(0.22)	18.36	-1.3	-20	23(-1.6)	-50	[-8]	[-3]	[9]	-40	262	DP	0.1	OpenShort	(-8)	4	-1	11	20	-0.7,28	21

26	Sep/20	10	22.43	19.92	18.96(-0.47)	18.32(-0.22)	18.25(0.5)	18.37	-1.3	-20	24(-1.6)	-50	[-8]	[2]	[6]	-48	294	UR	0.2	SmallShort	(-9)	9	-12	12	20	-0.8,22	21
27	Sep/20	9	22.43	19.92	19.05(-0.57)	18.36(-0.38)	18.16(0.11)	18.5	-1.3	-20	26(-1.5)	-50	[-10]	[-6]	[20]	-54	320	DP	0.4	OpenShort?	(-8)	2	26	11	20	-0.7,14	21
28	Sep/19	15	22.75	20.23	19.16(-0.62)	18.43(-0.59)	18.14(-0.11)	18.22	-1.6	-22	27(-3.1)	-50	[-11]	[-15]	[10]	-74	108	DP	0.1	OpenShort?	(-11)	-2	18	5	20	-1.1,4	21
29	Sep/19	14	22.75	20.23	19.28(-0.82)	18.54(-0.7)	18.16(-0.44)	18.03	-1.7	-22	31(-1.2)	-50	[-14]	[-23]	[-6]	-85	68	DT	-0.2	HoldShort	(-12)	-7	-7	2	-20	-1.4,0	21
30	Sep/19	13	22.75	20.23	19.44(-0.77)	18.67(-0.69)	18.24(-0.82)	18.1	-1.6	-22	32(-0.5)	-50	[-13]	[-29]	[-6]	-88	-116	DT	-0.2	HoldShort	(-14)	-14	-1	2	-20	-1.5,0	21

31	Sep/19	12	22.75	20.23	19.59(-0.76)	18.8(-0.79)	18.39(-0.92)	18.11	-1.6	-22	32(0.1)	-50	[-13]	[-31]	[-13]	-90	-228	DT	-0.3	HoldShort	(-13)	-16	-14	2	-20	-1.6,0	21
32	Sep/19	11	22.75	20.23	19.74(-0.75)	18.95(-0.84)	18.56(-0.91)	18.26	-1.6	-22	32(0.4)	-50	[-13]	[-31]	[-6]	-90	-224	DT	-0.3	HoldShort	(-14)	-15	-2	0	-20	-1.6,0	21
33	Sep/19	10	22.75	20.23	19.89(-0.8)	19.11(-1.04)	18.73(-1.11)	18.28	-1.6	-22	32(1.2)	-50	[-14]	[-37]	[-14]	-95	-284	DT	-0.5	OpenShort	(-13)	-19	-16	-1	-20	-1.8,0	21
34	Sep/19	9	22.75	20.23	20.05(-0.64)	19.31(-0.82)	18.94(-0.84)	18.46	-1.5	-22	31(1.3)	-50	[-11]	[-30]	[-21]	-95	-353	DT	-0.6	OpenShort?	(-13)	-14	-33	-1	-20	-1.8,0	21
35	Sep/18	15	23.1	21.1	20.18(-0.59)	19.47(-0.71)	19.1(-0.62)	18.83	-1.6	-19	29(-1.1)	-50	[-10]	[-24]	[-9]	-90	-233	DT	-0.3	HoldShort?	(-11)	-11	-11	2	-20	-1.6,0	29

36	Sep/18	14	23.1	21.1	20.3(-0.59)	19.61(-0.66)	19.22(-0.62)	18.95	-1.6	-19	30(1.3)	-50	[-10]	[-24]	[-13]	-93	-233	DT	-0.3	OpenShort	(-10)	-10	-14	2	-20	-1.7,0	29
37	Sep/18	13	23.1	21.1	20.42(-0.49)	19.74(-0.7)	19.34(-0.82)	19.11	-1.5	-19	29(1.8)	-50	[-8]	[-27]	[-7]	-93	-353	DT	-0.3	OpenShort	(-10)	-14	-10	3	-20	-1.7,0	29
38	Sep/18	12	23.1	21.1	20.52(-0.44)	19.88(-0.75)	19.5(-0.96)	19.23	-1.5	-19	27(2.1)	-50	[-7]	[-29]	[-10]	-95	-427	DT	-0.4	OpenShort	(-8)	-16	-13	4	-20	-1.8,0	29
39	Sep/18	11	23.1	21.1	20.61(-0.39)	20.03(-0.84)	19.69(-0.71)	19.38	-1.4	-19	25(2.4)	-50	[-7]	[-26]	[-5]	-98	-390	DT	-0.5	OpenShort	(-7)	-12	-2	-0	-20	-1.9,0	29
40	Sep/18	10	23.1	21.1	20.69(-0.34)	20.2(-0.83)	19.83(-0.85)	19.4	-1.4	-19	23(2.9)	-50	[-6]	[-28]	[-12]	-103	-489	DT	-0.7	HoldShort	(-6)	-14	-12	-2	-20	-2.1,0	29

41	Sep/18	9	23.1	21.1	20.76(-0.38)	20.37(-0.78)	20(-0.7)	19.54	-1.3	-19	20(2.7)	-50	[-6]	[-25]	[-21]	-107	-381	DT	-0.9	HoldShort?	(-6)	-12	-35	-2	-20	-2.3,1	29
42	Sep/15	15	23.5	21.87	20.84(-0.29)	20.53(-0.63)	20.14(-0.64)	19.96	-1.4	-15	17(1.1)	-50	[-5]	[-21]	[-10]	-97	-288	DT	-0.4	OpenShort?	(-6)	-11	-16	-1	-20	-1.9,1	36
43	Sep/15	14	23.5	21.87	20.84(0)	20.66(-0.58)	20.27(-0.49)	20.15	-1.3	-15	16(0.4)	-50	[0]	[-17]	[-4]	-97	-486	DR	-0.3	HoldShort	(-4)	-8	3	-1	-20	-1.9,1	36
44	Sep/15	13	23.5	21.87	20.9(-0.05)	20.78(-0.53)	20.37(-0.97)	20.11	-1.3	-15	16(0.3)	-50	[-1]	[-25]	[-15]	-100	-577	DT	-0.7	CloseShort	(-1)	-16	-10	-16	-20	-2,0	36
45	Sep/15	12	23.5	21.87	20.91(-0.05)	20.89(-0.52)	20.57(-0.82)	20.23	-1.3	-15	15(0.5)	-50	[-1]	[-23]	[-15]	-95	-492	DT	-0.9	HoldShort	(1)	-14	-3	-27	-20	-1.8,0	36

46	Sep/15	11	23.5	21.87	20.91(0)	21(-0.52)	20.74(-0.91)	20.26	-1.3	-15	15(0.3)	-50	[0]	[-24]	[-26]	-95	-553	DR	-1.3	HoldShort	(-1)	-15	-24	-42	-20	-1.8,0	36
47	Sep/15	10	23.5	21.87	20.92(0.05)	21.11(-0.28)	20.93(-0.62)	20.55	-1.2	-15	15(-0.7)	-50	[1]	[-17]	[-21]	-51	-383	DR	-1	OpenShort	(1)	-11	-14	-32	-20	-1,24	36
48	Sep/15	9	23.5	21.87	20.91(0.05)	21.17(-0.14)	21.06(-0.61)	20.72	-1.1	-15	15(-0.3)	-50	[1]	[-15]	[-20]	-13	-294	DR	-0.9	OpenShort?	(2)	-10	-29	-4	-20	-0.5,50	36
49	Sep/14	15	23.82	22.47	20.9(0.14)	21.2(0.14)	21.19(-0.09)	21.08	-1.1	-12	16(-1.1)	-45	[2]	[-3]	[-2]	31	-77	DR	-0.3	OpenShort?	(2)	-2	-2	10	-20	0.5,68	42
50	Sep/14	14	23.82	22.47	20.87(0.05)	21.17(0.09)	21.21(-0.24)	21.1	-1.1	-12	17(0.2)	-50	[1]	[-6]	[-3]	46	2	DR	-0.3	OpenShort	(3)	-4	-6	15	-20	0.6,81	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI