OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $18.7000 One month high (close): $30.4400

OSTK Daily Change: 19.56% Daily StdDev 4.95% OSTK EMA_5_Trend: 4.6% 10Minute StdDev: $2.4782

Latest Price : $30.44(19.56%)

Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($2.3) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.3)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.6% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 1.61%(58%) Avg negative next hour return: -1.7%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	9	22.2	23.94	24.67(1.36)	25.75(2.14)	26.42(3.32)	29.78	2.9	24	60(20.3)	50	[28]	[107]	[215]	121	1685	UT	2.1	HoldLong?	(40)	67	480	15	20	3.2,91	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.75(hourly_sma_10 -13.53%) 24.67(hourly_sma_20 -17.16%) 23.94(daily_ema_10 -19.61%) 22.2(daily_ema_20 -25.45%) Resistance Levels:

2	Jun/28	15	21.6	22.94	24.34(0.29)	25.21(0.32)	25.57(-0.39)	25.39	2	19	39(-13.7)	50	[6]	[3]	[-10]	62	145	CR	-0.2	HoldShort?	(11)	-8	-22	-9	-12	1,87	64
3	Jun/28	14	21.6	22.94	24.27(0.33)	25.13(0.48)	25.67(0.12)	25.59	2.1	19	53(2.5)	50	[8]	[17]	[4]	74	292	UT	-0.1	OpenLong	(10)	3	8	-7	20	1.3,91	64
4	Jun/28	13	21.6	22.94	24.19(0.29)	25.01(0.72)	25.64(1.02)	25.52	2	19	51(2.2)	50	[7]	[40]	[-9]	77	518	CR	-0.1	OpenShort	(9)	23	-19	-8	-12	1.4,92	64
5	Jun/28	12	21.6	22.94	24.12(0.33)	24.83(1.1)	25.38(1.2)	25.7	2.1	19	48(4.4)	50	[8]	[49]	[4]	89	635	UT	0.3	OpenLong	(9)	28	5	-4	20	1.7,96	64

6	Jun/28	11	21.6	22.94	24.04(0.25)	24.56(0.9)	25.08(0.88)	25.65	2.1	19	44(3.6)	50	[6]	[38]	[2]	96	645	UT	0.7	OpenLong	(9)	20	-23	15	20	1.9,98	64
7	Jun/28	10	21.6	22.94	23.98(0.42)	24.34(1.21)	24.86(1.26)	25.86	2.2	19	40(8.5)	50	[10]	[52]	[32]	102	690	UT	1.3	HoldLong	(9)	29	43	12	20	2.4,92	64
8	Jun/28	9	21.6	22.94	23.88(0.29)	24.05(0.92)	24.55(0.7)	25.47	2	19	32(4.5)	50	[7]	[35]	[67]	102	573	UT	1.5	HoldLong?	(8)	16	148	10	20	2.6,87	64
9	Jun/27	15	21.22	22.41	23.88(0)	23.83(0.59)	24.38(0.45)	24.18	1.7	16	27(-2.1)	45	[0]	[22]	[-7]	52	253	CR	-0.4	HoldShort?	(2)	10	-13	-3	-20	0.7,84	69
10	Jun/27	14	21.22	22.41	23.81(-0.17)	23.69(0.47)	24.27(0.91)	24.29	1.7	16	30(-4.3)	50	[-4]	[30]	[3]	65	531	UR	0	SmallShort	(1)	21	-19	13	20	0.9,92	69

11	Jun/27	13	21.22	22.41	23.85(-0.25)	23.58(0.43)	24.05(0.97)	24.46	1.8	16	34(-5.2)	50	[-6]	[31]	[14]	73	670	UR	0.7	SmallShort	(-5)	23	-15	32	20	1,98	69
12	Jun/27	12	21.22	22.41	23.91(-0.04)	23.48(0.34)	23.82(1.23)	24.59	1.9	16	39(-1.3)	50	[-1]	[37]	[35]	61	568	UR	1.1	SmallShort	(-6)	29	25	39	20	1,86	69
13	Jun/27	11	21.22	22.41	23.92(-0.04)	23.4(0.13)	23.53(1.16)	24.37	1.8	16	40(-0.6)	50	[-1]	[33]	[53]	27	464	UR	1.2	SmallShort	(-4)	27	84	26	20	0.6,62	69
14	Jun/27	10	21.22	22.41	23.93(-0.08)	23.37(-0.17)	23.26(0.78)	23.65	1.4	16	41(0)	50	[-2]	[20]	[32]	-24	111	UR	0.5	SmallShort	(-6)	18	59	13	20	-0.4,36	69
15	Jun/27	9	21.22	22.41	23.93(0)	23.41(-0.51)	23.08(-0.17)	23.16	1.1	16	41(0.3)	50	[0]	[-5]	[-4]	-56	-366	DR	0.1	OpenShort?	(-6)	-4	-19	4	20	-1.1,22	69

16	Jun/26	15	20.9	22.06	23.95(0.13)	23.53(-0.38)	23.12(-0.09)	23.32	1.4	14	41(-4.6)	50	[3]	[-3]	[8]	-52	-386	RG	0.3	Wait?	(1)	-2	13	6	20	-0.9,21	65
17	Jun/26	14	20.9	22.06	23.92(0.42)	23.62(-0.34)	23.14(-0.52)	23.21	1.4	14	45(-11)	50	[10]	[-11]	[0]	-64	-761	RG	0.1	Wait	(4)	-12	19	-7	-20	-0.9,9	65
18	Jun/26	13	20.9	22.06	23.82(0.34)	23.7(-0.34)	23.26(-0.89)	23.05	1.3	14	56(-7.6)	50	[8]	[-20]	[-0]	-67	-792	RG	-0.2	Wait	(12)	-21	34	-17	-20	-0.8,3	65
19	Jun/26	12	20.9	22.06	23.74(0.34)	23.78(-0.59)	23.47(-1.14)	22.77	1.1	14	64(-7.2)	50	[8]	[-29]	[-37]	-69	-936	DR	-0.6	OpenShort	(8)	-27	-54	-27	-20	-0.9,4	65
20	Jun/26	11	20.9	22.06	23.66(0.51)	23.92(-0.83)	23.74(-0.84)	23.22	1.4	14	71(-8.5)	50	[12]	[-24]	[-16]	-42	-795	DR	-0.4	OpenShort	(13)	-20	-27	-22	-20	-0.4,18	65

21	Jun/26	10	20.9	22.06	23.54(0.6)	24.12(-0.9)	23.94(-0.71)	23.45	1.5	14	80(-8.6)	50	[14]	[-21]	[-17]	-17	-695	DR	-0.4	OpenShort	(16)	-17	-44	-17	8	-0.1,36	65
22	Jun/26	9	20.9	22.06	23.4(0.73)	24.34(-0.45)	24.11(-0.17)	23.83	1.7	14	88(-6.8)	50	[17]	[-2]	[-16]	12	-472	DR	-0.2	OpenShort?	(20)	-4	-29	-10	-20	0.3,54	65
23	Jun/23	15	20.64	21.91	23.23(0.69)	24.45(-0.2)	24.15(0.21)	24.08	2	17	95(-1.7)	50	[16]	[11]	[-7]	25	-166	CR	-0	HoldShort?	(22)	5	-2	-6	-20	0.5,62	71
24	Jun/23	14	20.64	21.91	23.07(0.79)	24.5(0.04)	24.1(-0.08)	24.1	2	17	97(-3.4)	50	[19]	[7]	[-15]	35	-238	CR	0	HoldShort	(22)	-2	-15	-2	-20	0.6,70	71
25	Jun/23	13	20.64	21.91	22.89(0.79)	24.49(0.45)	24.12(-0.78)	24.23	2.1	17	100(-2.3)	50	[19]	[-4]	[-17]	41	-245	DR	0.1	OpenShort	(23)	-18	-4	-2	-20	0.8,71	71

26	Jun/23	12	20.64	21.91	22.71(0.8)	24.38(0.7)	24.31(-1.02)	24.27	2.1	17	102(-0.8)	50	[19]	[-7]	[-7]	42	-203	DR	-0	OpenShort	(23)	-24	21	-8	-20	0.9,69	71
27	Jun/23	11	20.64	21.91	22.53(0.76)	24.21(1.17)	24.56(-0.73)	24.09	2	17	103(-0.2)	50	[18]	[5]	[-13]	42	-109	CR	-0.3	HoldShort	(22)	-17	34	-17	-20	0.9,69	71
28	Jun/23	10	20.64	21.91	22.36(0.63)	23.93(1.06)	24.74(-0.56)	23.8	1.8	17	103(0.7)	25	[15]	[7]	[-37]	47	-12	CR	-0.5	HoldShort	(20)	-13	-45	-20	-20	0.8,77	71
29	Jun/23	9	20.64	21.91	22.22(0.63)	23.68(1.24)	24.74(0)	24.19	2	17	103(2.1)	25	[15]	[22]	[-48]	67	357	CR	-0.4	HoldShort?	(21)	0	-113	-14	-20	1.1,89	71
30	Jun/22	15	20.31	21.63	22.08(0.82)	23.39(1.92)	24.88(1.76)	25.21	2.9	19	101(7)	50	[19]	[74]	[-3]	93	1096	CR	0.2	OpenShort?	(27)	41	-36	-7	20	1.8,98	74

31	Jun/22	14	20.31	21.63	21.9(0.88)	22.95(2.23)	24.45(2.47)	25.54	3.1	19	94(14.1)	50	[21]	[95]	[46]	108	1437	UT	0.7	HoldLong	(26)	58	63	-4	20	2.3,100	74
32	Jun/22	13	20.31	21.63	21.71(0.65)	22.45(2)	23.86(3.2)	24.97	2.7	19	79(12.7)	50	[15]	[108]	[41]	110	1630	UT	0.8	HoldLong	(21)	76	44	4	20	2.4,100	74
33	Jun/22	12	20.31	21.63	21.57(0.65)	22.01(1.8)	23.12(2.89)	24.58	2.5	19	67(13.5)	50	[15]	[99]	[57]	115	1465	UT	1.3	HoldLong	(18)	68	65	11	20	2.6,100	74
34	Jun/22	11	20.31	21.63	21.43(0.52)	21.62(1.55)	22.47(2.65)	24.02	2.2	19	53(12.3)	50	[12]	[89]	[77]	120	1329	UT	1.7	HoldLong	(16)	63	107	38	20	2.8,100	74
35	Jun/22	10	20.31	21.63	21.32(0.38)	21.29(1.38)	21.89(2.39)	23.13	1.6	19	41(8.9)	50	[9]	[80]	[53]	99	1034	UT	1.8	OpenLong	(8)	56	61	36	20	2.6,84	74

36	Jun/22	9	20.31	21.63	21.24(0.05)	21(0.77)	21.38(1.62)	22.63	1.4	19	32(1)	50	[1]	[53]	[93]	82	953	UT	2.3	HoldLong?	(7)	38	178	39	20	2.5,69	74
37	Jun/21	15	19.94	21.26	21.23(-0.23)	20.84(0.24)	21.04(0.62)	21.27	0.9	16	31(-9)	50	[-5]	[19]	[7]	6	348	UR	0.4	SmallShort?	(-7)	15	-10	22	20	0.1,53	64
38	Jun/21	14	19.94	21.26	21.28(0.09)	20.79(0.19)	20.91(0.63)	21.35	1	16	40(-0.2)	50	[2]	[23]	[25]	-9	98	UT	0.8	OpenLong	(-5)	17	26	22	20	0.1,39	64
39	Jun/21	13	19.94	21.26	21.26(0.05)	20.75(-0.1)	20.78(0.48)	21.15	0.8	16	40(-0.1)	50	[1]	[14]	[25]	-35	18	UT	0.6	OpenLong	(1)	13	40	4	20	-0.2,20	64
40	Jun/21	12	19.94	21.26	21.26(0)	20.77(-0.38)	20.68(0.29)	20.85	0.6	16	40(0)	50	[0]	[5]	[19]	-61	-118	UR	0.3	SmallShort	(-1)	8	35	-17	20	-0.7,7	64

41	Jun/21	11	19.94	21.26	21.25(-0.05)	20.85(-0.62)	20.62(-0.1)	20.59	0.5	16	40(0.8)	50	[-1]	[-9]	[1]	-74	-285	RG	-0.1	Wait	(-3)	-3	1	-20	20	-1.1,4	64
42	Jun/21	10	19.94	21.26	21.26(-0.05)	20.98(-0.66)	20.64(-0.19)	20.58	0.4	16	40(0.5)	30	[-1]	[-12]	[-9]	-46	-316	RG	-0.1	Wait	(-1)	-5	-20	-20	10	-1.2,34	64
43	Jun/21	9	19.94	21.26	21.27(0.05)	21.12(-0.52)	20.68(-0.19)	20.73	0.5	16	39(-0.5)	50	[1]	[-9]	[-0]	-10	-347	RG	0.1	Wait?	(0)	-5	11	-10	-20	-1,65	64
44	Jun/20	15	19.78	21.09	21.26(0.05)	21.23(-0.56)	20.72(-0.62)	20.65	0.6	14	40(1.1)	40	[1]	[-23]	[-6]	-15	-492	DR	-0.1	OpenShort?	(0)	-17	11	-14	-20	-1.1,63	67
45	Jun/20	14	19.78	21.09	21.25(0.09)	21.35(-0.56)	20.85(-1.09)	20.57	0.5	14	38(-1.8)	25	[2]	[-35]	[-18]	13	-673	DR	-0.5	OpenShort	(1)	-29	-13	-9	-20	-1.2,93	67

46	Jun/20	13	19.78	21.09	21.23(0.09)	21.47(-0.65)	21.08(-1.13)	20.67	0.6	14	40(-1.7)	25	[2]	[-37]	[-14]	21	-620	DR	-0.7	OpenShort	(4)	-31	-12	-10	-20	-0.9,93	67
47	Jun/20	12	19.78	21.09	21.21(0.14)	21.61(-0.69)	21.32(-1.16)	20.76	0.6	14	42(-1.9)	30	[4]	[-38]	[-24]	27	-627	DR	-0.9	OpenShort	(4)	-31	-29	-14	-20	-0.7,94	67
48	Jun/20	11	19.78	21.09	21.18(0.14)	21.76(-0.05)	21.57(-0.83)	20.98	0.8	14	44(-1.8)	20	[4]	[-21]	[-31]	39	-428	DR	-0.9	OpenShort	(4)	-22	-42	13	-20	-0.3,96	67
49	Jun/20	10	19.78	21.09	21.15(0.24)	21.77(0.14)	21.75(-0.5)	21.3	1	14	46(-1.7)	35	[7]	[-9]	[-26]	52	-287	DR	-0.6	OpenShort	(8)	-14	-48	17	-20	0.2,97	67
50	Jun/20	9	19.78	21.09	21.1(0.29)	21.74(0.37)	21.75(0)	21.67	1.2	14	47(0.2)	50	[8]	[8]	[-14]	68	-11	CR	-0.3	HoldShort?	(9)	0	-29	23	-20	0.8,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI